Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230704 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,600 99,600 99,600 12,00 14 2023-07-04
2 DS1023 PL0000107264 K 99,359 99,355 99,355 12,00 14 2023-07-04
3 WZ0124 PL0000107454 K 100,475 100,480 100,480 12,00 14 2023-07-04
4 PS0424 PL0000111191 K 97,285 97,285 97,285 12,00 14 2023-07-04
5 WZ0524 PL0000110615 K 100,261 100,299 100,299 12,00 14 2023-07-04
6 OK0724 PL0000114021 A 94,060 94,065 94,065 12,00 14 2023-07-04
7 PS1024 PL0000111720 A 95,490 95,515 95,515 12,00 14 2023-07-04
8 PS0425 PL0000112728 A 91,628 91,700 91,700 12,00 14 2023-07-04
9 WZ0525 PL0000111738 A 99,630 99,675 99,675 12,00 14 2023-07-04
10 DS0725 PL0000108197 A 95,290 95,330 95,330 12,00 14 2023-07-04
11 OK1025 PL0000115283 A 87,903 87,950 87,950 12,00 14 2023-07-04
12 WZ0126 PL0000108817 B 99,422 99,465 99,465 12,00 14 2023-07-04
13 DS0726 PL0000108866 B 91,468 91,525 91,525 12,00 14 2023-07-04
14 PS1026 PL0000113460 B 84,106 84,150 84,150 12,00 14 2023-07-04
15 WZ1126 PL0000113130 B 98,323 98,366 98,366 12,00 14 2023-07-04
16 PS0527 PL0000114393 B 93,504 93,655 93,655 12,00 14 2023-07-04
17 DS0727 PL0000109427 B 88,813 88,927 88,927 12,00 14 2023-07-04
18 WZ1127 PL0000114559 B 97,437 97,446 97,446 12,00 14 2023-07-04
19 WS0428 PL0000107611 B 88,396 88,530 88,530 12,00 14 2023-07-04
20 WZ0528 PL0000110383 B 97,100 97,100 97,100 12,00 14 2023-07-04
21 PS0728 PL0000115192 B 108,076 108,261 108,261 12,00 14 2023-07-04
22 WZ1128 PL0000115697 B 96,128 96,115 96,115 12,00 14 2023-07-04
23 WS0429 PL0000105391 B 101,063 101,140 101,140 12,00 14 2023-07-04
24 DS1029 PL0000111498 C 85,429 85,616 85,616 12,00 14 2023-07-04
25 WZ1129 PL0000111928 C 95,535 95,531 95,531 12,00 14 2023-07-04
26 DS1030 PL0000112736 C 74,613 74,816 74,816 12,00 14 2023-07-04
27 WZ1131 PL0000113213 C 94,575 94,576 94,576 12,00 14 2023-07-04
28 DS0432 PL0000113783 C 73,112 73,318 73,318 12,00 14 2023-07-04
29 WZ0533 PL0000115028 C 93,875 93,875 93,875 12,00 14 2023-07-04
30 DS1033 PL0000115291 C 102,015 102,246 102,246 12,00 14 2023-07-04
31 WS0437 PL0000104857 D 91,900 2023-07-03
32 WS0447 PL0000109765 D 71,850 2023-07-03

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30