Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31
20230703 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,600 99,600 99,600 12,00 14 2023-07-03
2 DS1023 PL0000107264 K 99,315 99,351 99,351 12,00 14 2023-07-03
3 WZ0124 PL0000107454 K 100,490 100,478 100,478 12,00 14 2023-07-03
4 PS0424 PL0000111191 K 97,235 97,284 97,284 12,00 14 2023-07-03
5 WZ0524 PL0000110615 K 100,165 100,254 100,254 12,00 14 2023-07-03
6 OK0724 PL0000114021 A 94,035 94,067 94,067 12,00 14 2023-07-03
7 PS1024 PL0000111720 A 95,460 95,497 95,497 12,00 14 2023-07-03
8 PS0425 PL0000112728 A 91,625 91,659 91,659 12,00 14 2023-07-03
9 WZ0525 PL0000111738 A 99,612 99,631 99,631 12,00 14 2023-07-03
10 DS0725 PL0000108197 A 95,255 95,278 95,278 12,00 14 2023-07-03
11 OK1025 PL0000115283 A 87,875 87,913 87,913 12,00 14 2023-07-03
12 WZ0126 PL0000108817 B 99,375 99,403 99,403 12,00 14 2023-07-03
13 DS0726 PL0000108866 B 91,423 91,465 91,465 12,00 14 2023-07-03
14 PS1026 PL0000113460 B 84,038 84,087 84,087 12,00 14 2023-07-03
15 WZ1126 PL0000113130 B 98,305 98,315 98,315 12,00 14 2023-07-03
16 PS0527 PL0000114393 B 93,530 93,593 93,593 12,00 14 2023-07-03
17 DS0727 PL0000109427 B 88,850 88,884 88,884 12,00 14 2023-07-03
18 WZ1127 PL0000114559 B 97,380 97,407 97,407 12,00 14 2023-07-03
19 WS0428 PL0000107611 B 88,410 88,510 88,510 12,00 14 2023-07-03
20 WZ0528 PL0000110383 B 97,109 97,112 97,112 12,00 14 2023-07-03
21 PS0728 PL0000115192 B 108,094 108,214 108,214 12,00 14 2023-07-03
22 WZ1128 PL0000115697 B 96,065 96,069 96,069 12,00 14 2023-07-03
23 WS0429 PL0000105391 B 101,008 101,079 101,079 12,00 14 2023-07-03
24 DS1029 PL0000111498 C 85,520 85,575 85,575 12,00 14 2023-07-03
25 WZ1129 PL0000111928 C 95,530 95,544 95,544 12,00 14 2023-07-03
26 DS1030 PL0000112736 C 74,703 74,773 74,773 12,00 14 2023-07-03
27 WZ1131 PL0000113213 C 94,585 94,585 94,585 12,00 14 2023-07-03
28 DS0432 PL0000113783 C 73,134 73,235 73,235 12,00 14 2023-07-03
29 WZ0533 PL0000115028 C 93,885 93,878 93,878 12,00 14 2023-07-03
30 DS1033 PL0000115291 C 102,064 102,205 102,205 12,00 14 2023-07-03
31 WS0437 PL0000104857 D 91,900 2023-06-30
32 WS0447 PL0000109765 D 71,850 2023-06-30

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30