Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230630 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,796 99,597 99,597 12,00 14 2023-06-30
2 DS1023 PL0000107264 K 99,306 99,315 99,315 12,00 14 2023-06-30
3 WZ0124 PL0000107454 K 100,486 100,491 100,491 12,00 14 2023-06-30
4 PS0424 PL0000111191 K 97,220 97,231 97,231 12,00 14 2023-06-30
5 WZ0524 PL0000110615 K 100,154 100,171 100,171 12,00 14 2023-06-30
6 OK0724 PL0000114021 A 93,969 94,011 94,011 12,00 14 2023-06-30
7 PS1024 PL0000111720 A 95,373 95,440 95,440 12,00 14 2023-06-30
8 PS0425 PL0000112728 A 91,467 91,597 91,597 12,00 14 2023-06-30
9 WZ0525 PL0000111738 A 99,615 99,611 99,611 12,00 14 2023-06-30
10 DS0725 PL0000108197 A 95,105 95,227 95,227 12,00 14 2023-06-30
11 OK1025 PL0000115283 A 87,717 87,844 87,844 12,00 14 2023-06-30
12 WZ0126 PL0000108817 B 99,373 99,374 99,374 12,00 14 2023-06-30
13 DS0726 PL0000108866 B 91,253 91,400 91,400 12,00 14 2023-06-30
14 PS1026 PL0000113460 B 83,833 83,959 83,959 12,00 14 2023-06-30
15 WZ1126 PL0000113130 B 98,309 98,304 98,304 12,00 14 2023-06-30
16 PS0527 PL0000114393 B 93,160 93,391 93,391 12,00 14 2023-06-30
17 DS0727 PL0000109427 B 88,509 88,773 88,773 12,00 14 2023-06-30
18 WZ1127 PL0000114559 B 97,361 97,381 97,381 12,00 14 2023-06-30
19 WS0428 PL0000107611 B 88,025 88,374 88,374 12,00 14 2023-06-30
20 WZ0528 PL0000110383 B 97,111 97,103 97,103 12,00 14 2023-06-30
21 PS0728 PL0000115192 B 107,889 108,061 108,061 12,00 14 2023-06-30
22 WZ1128 PL0000115697 B 96,049 96,056 96,056 12,00 14 2023-06-30
23 WS0429 PL0000105391 B 100,718 100,915 100,915 12,00 14 2023-06-30
24 DS1029 PL0000111498 C 85,214 85,385 85,385 12,00 14 2023-06-30
25 WZ1129 PL0000111928 C 95,537 95,533 95,533 12,00 14 2023-06-30
26 DS1030 PL0000112736 C 74,399 74,595 74,595 12,00 14 2023-06-30
27 WZ1131 PL0000113213 C 94,580 94,581 94,581 12,00 14 2023-06-30
28 DS0432 PL0000113783 C 72,868 72,999 72,999 12,00 14 2023-06-30
29 WZ0533 PL0000115028 C 93,841 93,880 93,880 12,00 14 2023-06-30
30 DS1033 PL0000115291 C 101,574 101,855 101,855 12,00 14 2023-06-30
31 WS0437 PL0000104857 D 91,900 2023-06-29
32 WS0447 PL0000109765 D 71,850 2023-06-29

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30