Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230627 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,893 99,942 99,942 12,00 14 2023-06-27
2 DS1023 PL0000107264 K 99,296 99,296 99,296 12,00 14 2023-06-27
3 WZ0124 PL0000107454 K 100,550 100,487 100,487 12,00 14 2023-06-27
4 PS0424 PL0000111191 K 97,200 97,200 97,200 12,00 14 2023-06-27
5 WZ0524 PL0000110615 K 100,200 100,213 100,213 12,00 14 2023-06-27
6 OK0724 PL0000114021 A 93,954 93,956 93,956 12,00 14 2023-06-27
7 PS1024 PL0000111720 A 95,385 95,378 95,378 12,00 14 2023-06-27
8 PS0425 PL0000112728 A 91,475 91,469 91,469 12,00 14 2023-06-27
9 WZ0525 PL0000111738 A 99,671 99,660 99,660 12,00 14 2023-06-27
10 DS0725 PL0000108197 A 95,094 95,200 95,200 12,00 14 2023-06-27
11 OK1025 PL0000115283 A 87,657 87,710 87,710 12,00 14 2023-06-27
12 WZ0126 PL0000108817 B 99,454 99,470 99,470 12,00 14 2023-06-27
13 DS0726 PL0000108866 B 91,054 91,250 91,250 12,00 14 2023-06-27
14 PS1026 PL0000113460 B 83,660 83,830 83,830 12,00 14 2023-06-27
15 WZ1126 PL0000113130 B 98,353 98,391 98,391 12,00 14 2023-06-27
16 PS0527 PL0000114393 B 93,106 93,283 93,283 12,00 14 2023-06-27
17 DS0727 PL0000109427 B 88,531 88,691 88,691 12,00 14 2023-06-27
18 WZ1127 PL0000114559 B 97,225 97,427 97,427 12,00 14 2023-06-27
19 WS0428 PL0000107611 B 87,880 88,125 88,125 12,00 14 2023-06-27
20 WZ0528 PL0000110383 B 97,010 97,197 97,197 12,00 14 2023-06-27
21 PS0728 PL0000115192 B 107,913 108,153 108,153 12,00 14 2023-06-27
22 WZ1128 PL0000115697 B 96,075 96,107 96,107 12,00 14 2023-06-27
23 WS0429 PL0000105391 B 100,762 101,017 101,017 12,00 14 2023-06-27
24 DS1029 PL0000111498 C 85,174 85,406 85,406 12,00 14 2023-06-27
25 WZ1129 PL0000111928 C 95,551 95,544 95,544 12,00 14 2023-06-27
26 DS1030 PL0000112736 C 74,333 74,619 74,619 12,00 14 2023-06-27
27 WZ1131 PL0000113213 C 94,692 94,710 94,710 12,00 14 2023-06-27
28 DS0432 PL0000113783 C 72,783 73,123 73,123 12,00 14 2023-06-27
29 WZ0533 PL0000115028 C 93,942 93,950 93,950 12,00 14 2023-06-27
30 DS1033 PL0000115291 C 101,398 101,850 101,850 12,00 14 2023-06-27
31 WS0437 PL0000104857 D 91,900 2023-06-26
32 WS0447 PL0000109765 D 71,850 2023-06-26

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30