Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230626 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,945 99,945 99,945 12,00 14 2023-06-26
2 DS1023 PL0000107264 K 99,250 99,271 99,271 12,00 14 2023-06-26
3 WZ0124 PL0000107454 K 100,550 100,550 100,550 12,00 14 2023-06-26
4 PS0424 PL0000111191 K 97,145 97,205 97,205 12,00 14 2023-06-26
5 WZ0524 PL0000110615 K 100,196 100,190 100,190 12,00 14 2023-06-26
6 OK0724 PL0000114021 A 93,910 93,974 93,974 12,00 14 2023-06-26
7 PS1024 PL0000111720 A 95,355 95,419 95,419 12,00 14 2023-06-26
8 PS0425 PL0000112728 A 91,479 91,540 91,540 12,00 14 2023-06-26
9 WZ0525 PL0000111738 A 99,669 99,670 99,670 12,00 14 2023-06-26
10 DS0725 PL0000108197 A 95,053 95,159 95,159 12,00 14 2023-06-26
11 OK1025 PL0000115283 A 87,670 87,727 87,727 12,00 14 2023-06-26
12 WZ0126 PL0000108817 B 99,500 99,500 99,500 12,00 14 2023-06-26
13 DS0726 PL0000108866 B 91,024 91,134 91,134 12,00 14 2023-06-26
14 PS1026 PL0000113460 B 83,636 83,753 83,753 12,00 14 2023-06-26
15 WZ1126 PL0000113130 B 98,350 98,350 98,350 12,00 14 2023-06-26
16 PS0527 PL0000114393 B 93,019 93,212 93,212 12,00 14 2023-06-26
17 DS0727 PL0000109427 B 88,484 88,617 88,617 12,00 14 2023-06-26
18 WZ1127 PL0000114559 B 97,200 97,205 97,205 12,00 14 2023-06-26
19 WS0428 PL0000107611 B 87,826 88,004 88,004 12,00 14 2023-06-26
20 WZ0528 PL0000110383 B 97,000 96,995 96,995 12,00 14 2023-06-26
21 PS0728 PL0000115192 B 107,809 108,052 108,052 12,00 14 2023-06-26
22 WZ1128 PL0000115697 B 96,070 96,069 96,069 12,00 14 2023-06-26
23 WS0429 PL0000105391 B 100,708 100,940 100,940 12,00 14 2023-06-26
24 DS1029 PL0000111498 C 85,059 85,301 85,301 12,00 14 2023-06-26
25 WZ1129 PL0000111928 C 95,548 95,555 95,555 12,00 14 2023-06-26
26 DS1030 PL0000112736 C 74,219 74,512 74,512 12,00 14 2023-06-26
27 WZ1131 PL0000113213 C 94,690 94,695 94,695 12,00 14 2023-06-26
28 DS0432 PL0000113783 C 72,794 73,063 73,063 12,00 14 2023-06-26
29 WZ0533 PL0000115028 C 93,926 93,945 93,945 12,00 14 2023-06-26
30 DS1033 PL0000115291 C 101,506 101,778 101,778 12,00 14 2023-06-26
31 WS0437 PL0000104857 D 91,900 2023-06-23
32 WS0447 PL0000109765 D 71,850 2023-06-23

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30