Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230623 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,914 99,937 99,937 12,00 14 2023-06-23
2 DS1023 PL0000107264 K 99,260 99,250 99,250 12,00 14 2023-06-23
3 WZ0124 PL0000107454 K 100,550 100,554 100,554 12,00 14 2023-06-23
4 PS0424 PL0000111191 K 97,144 97,146 97,146 12,00 14 2023-06-23
5 WZ0524 PL0000110615 K 100,185 100,192 100,192 12,00 14 2023-06-23
6 OK0724 PL0000114021 A 93,907 93,880 93,880 12,00 14 2023-06-23
7 PS1024 PL0000111720 A 95,314 95,342 95,342 12,00 14 2023-06-23
8 PS0425 PL0000112728 A 91,426 91,445 91,445 12,00 14 2023-06-23
9 WZ0525 PL0000111738 A 99,670 99,670 99,670 12,00 14 2023-06-23
10 DS0725 PL0000108197 A 95,028 95,023 95,023 12,00 14 2023-06-23
11 OK1025 PL0000115283 A 87,573 87,618 87,618 12,00 14 2023-06-23
12 WZ0126 PL0000108817 B 99,473 99,472 99,472 12,00 14 2023-06-23
13 DS0726 PL0000108866 B 90,908 90,957 90,957 12,00 14 2023-06-23
14 PS1026 PL0000113460 B 83,431 83,553 83,553 12,00 14 2023-06-23
15 WZ1126 PL0000113130 B 98,350 98,350 98,350 12,00 14 2023-06-23
16 PS0527 PL0000114393 B 92,967 92,930 92,930 12,00 14 2023-06-23
17 DS0727 PL0000109427 B 88,300 88,361 88,361 12,00 14 2023-06-23
18 WZ1127 PL0000114559 B 97,224 97,218 97,218 12,00 14 2023-06-23
19 WS0428 PL0000107611 B 87,687 87,707 87,707 12,00 14 2023-06-23
20 WZ0528 PL0000110383 B 96,990 96,999 96,999 12,00 14 2023-06-23
21 PS0728 PL0000115192 B 107,497 107,667 107,667 12,00 14 2023-06-23
22 WZ1128 PL0000115697 B 96,055 96,069 96,069 12,00 14 2023-06-23
23 WS0429 PL0000105391 B 100,450 100,570 100,570 12,00 14 2023-06-23
24 DS1029 PL0000111498 C 84,821 84,922 84,922 12,00 14 2023-06-23
25 WZ1129 PL0000111928 C 95,550 95,564 95,564 12,00 14 2023-06-23
26 DS1030 PL0000112736 C 73,939 74,068 74,068 12,00 14 2023-06-23
27 WZ1131 PL0000113213 C 94,693 94,696 94,696 12,00 14 2023-06-23
28 DS0432 PL0000113783 C 72,472 72,602 72,602 12,00 14 2023-06-23
29 WZ0533 PL0000115028 C 93,935 93,929 93,929 12,00 14 2023-06-23
30 DS1033 PL0000115291 C 101,145 101,307 101,307 12,00 14 2023-06-23
31 WS0437 PL0000104857 D 91,900 2023-06-22
32 WS0447 PL0000109765 D 71,850 2023-06-22

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30