Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230622 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,944 99,955 99,955 12,00 14 2023-06-22
2 DS1023 PL0000107264 K 99,259 99,255 99,255 12,00 14 2023-06-22
3 WZ0124 PL0000107454 K 100,545 100,546 100,546 12,00 14 2023-06-22
4 PS0424 PL0000111191 K 97,144 97,136 97,136 12,00 14 2023-06-22
5 WZ0524 PL0000110615 K 100,156 100,180 100,180 12,00 14 2023-06-22
6 OK0724 PL0000114021 A 93,848 93,879 93,879 12,00 14 2023-06-22
7 PS1024 PL0000111720 A 95,263 95,309 95,309 12,00 14 2023-06-22
8 PS0425 PL0000112728 A 91,359 91,405 91,405 12,00 14 2023-06-22
9 WZ0525 PL0000111738 A 99,631 99,665 99,665 12,00 14 2023-06-22
10 DS0725 PL0000108197 A 94,956 95,012 95,012 12,00 14 2023-06-22
11 OK1025 PL0000115283 A 87,529 87,526 87,526 12,00 14 2023-06-22
12 WZ0126 PL0000108817 B 99,411 99,482 99,482 12,00 14 2023-06-22
13 DS0726 PL0000108866 B 90,813 90,836 90,836 12,00 14 2023-06-22
14 PS1026 PL0000113460 B 83,370 83,365 83,365 12,00 14 2023-06-22
15 WZ1126 PL0000113130 B 98,281 98,347 98,347 12,00 14 2023-06-22
16 PS0527 PL0000114393 B 92,843 92,837 92,837 12,00 14 2023-06-22
17 DS0727 PL0000109427 B 88,214 88,132 88,132 12,00 14 2023-06-22
18 WZ1127 PL0000114559 B 97,157 97,232 97,232 12,00 14 2023-06-22
19 WS0428 PL0000107611 B 87,501 87,505 87,505 12,00 14 2023-06-22
20 WZ0528 PL0000110383 B 96,938 96,990 96,990 12,00 14 2023-06-22
21 PS0728 PL0000115192 B 107,148 107,290 107,290 12,00 14 2023-06-22
22 WZ1128 PL0000115697 B 96,023 96,065 96,065 12,00 14 2023-06-22
23 WS0429 PL0000105391 B 100,082 100,208 100,208 12,00 14 2023-06-22
24 DS1029 PL0000111498 C 84,482 84,559 84,559 12,00 14 2023-06-22
25 WZ1129 PL0000111928 C 95,480 95,560 95,560 12,00 14 2023-06-22
26 DS1030 PL0000112736 C 73,465 73,657 73,657 12,00 14 2023-06-22
27 WZ1131 PL0000113213 C 94,641 94,694 94,694 12,00 14 2023-06-22
28 DS0432 PL0000113783 C 71,973 72,111 72,111 12,00 14 2023-06-22
29 WZ0533 PL0000115028 C 93,889 93,943 93,943 12,00 14 2023-06-22
30 DS1033 PL0000115291 C 100,403 100,668 100,668 12,00 14 2023-06-22
31 WS0437 PL0000104857 D 91,900 2023-06-21
32 WS0447 PL0000109765 D 71,850 2023-06-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30