Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230621 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,945 99,945 99,945 12,00 14 2023-06-21
2 DS1023 PL0000107264 K 99,235 99,235 99,235 12,00 14 2023-06-21
3 WZ0124 PL0000107454 K 100,550 100,545 100,545 12,00 14 2023-06-21
4 PS0424 PL0000111191 K 97,120 97,120 97,120 12,00 14 2023-06-21
5 WZ0524 PL0000110615 K 100,165 100,155 100,155 12,00 14 2023-06-21
6 OK0724 PL0000114021 A 93,815 93,811 93,811 12,00 14 2023-06-21
7 PS1024 PL0000111720 A 95,210 95,235 95,235 12,00 14 2023-06-21
8 PS0425 PL0000112728 A 91,275 91,328 91,328 12,00 14 2023-06-21
9 WZ0525 PL0000111738 A 99,630 99,635 99,635 12,00 14 2023-06-21
10 DS0725 PL0000108197 A 94,895 94,944 94,944 12,00 14 2023-06-21
11 OK1025 PL0000115283 A 87,447 87,490 87,490 12,00 14 2023-06-21
12 WZ0126 PL0000108817 B 99,390 99,410 99,410 12,00 14 2023-06-21
13 DS0726 PL0000108866 B 90,716 90,752 90,752 12,00 14 2023-06-21
14 PS1026 PL0000113460 B 83,255 83,249 83,249 12,00 14 2023-06-21
15 WZ1126 PL0000113130 B 98,285 98,290 98,290 12,00 14 2023-06-21
16 PS0527 PL0000114393 B 92,740 92,716 92,716 12,00 14 2023-06-21
17 DS0727 PL0000109427 B 88,040 88,042 88,042 12,00 14 2023-06-21
18 WZ1127 PL0000114559 B 97,140 97,170 97,170 12,00 14 2023-06-21
19 WS0428 PL0000107611 B 87,295 87,360 87,360 12,00 14 2023-06-21
20 WZ0528 PL0000110383 B 96,975 96,935 96,935 12,00 14 2023-06-21
21 PS0728 PL0000115192 B 106,955 107,075 107,075 12,00 14 2023-06-21
22 WZ1128 PL0000115697 B 96,052 96,059 96,059 12,00 14 2023-06-21
23 WS0429 PL0000105391 B 99,820 99,933 99,933 12,00 14 2023-06-21
24 DS1029 PL0000111498 C 84,275 84,332 84,332 12,00 14 2023-06-21
25 WZ1129 PL0000111928 C 95,510 95,480 95,480 12,00 14 2023-06-21
26 DS1030 PL0000112736 C 73,245 73,315 73,315 12,00 14 2023-06-21
27 WZ1131 PL0000113213 C 94,678 94,640 94,640 12,00 14 2023-06-21
28 DS0432 PL0000113783 C 71,726 71,697 71,697 12,00 14 2023-06-21
29 WZ0533 PL0000115028 C 93,885 93,885 93,885 12,00 14 2023-06-21
30 DS1033 PL0000115291 C 100,170 100,165 100,165 12,00 14 2023-06-21
31 WS0437 PL0000104857 D 91,900 2023-06-20
32 WS0447 PL0000109765 D 71,850 2023-06-20

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30