Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230620 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,900 99,896 99,896 12,00 14 2023-06-20
2 DS1023 PL0000107264 K 99,225 99,225 99,225 12,00 14 2023-06-20
3 WZ0124 PL0000107454 K 100,550 100,546 100,546 12,00 14 2023-06-20
4 PS0424 PL0000111191 K 97,140 97,125 97,125 12,00 14 2023-06-20
5 WZ0524 PL0000110615 K 100,140 100,166 100,166 12,00 14 2023-06-20
6 OK0724 PL0000114021 A 93,790 93,795 93,795 12,00 14 2023-06-20
7 PS1024 PL0000111720 A 95,205 95,220 95,220 12,00 14 2023-06-20
8 PS0425 PL0000112728 A 91,300 91,285 91,285 12,00 14 2023-06-20
9 WZ0525 PL0000111738 A 99,651 99,630 99,630 12,00 14 2023-06-20
10 DS0725 PL0000108197 A 94,899 94,924 94,924 12,00 14 2023-06-20
11 OK1025 PL0000115283 A 87,445 87,472 87,472 12,00 14 2023-06-20
12 WZ0126 PL0000108817 B 99,420 99,390 99,390 12,00 14 2023-06-20
13 DS0726 PL0000108866 B 90,739 90,743 90,743 12,00 14 2023-06-20
14 PS1026 PL0000113460 B 83,225 83,270 83,270 12,00 14 2023-06-20
15 WZ1126 PL0000113130 B 98,315 98,290 98,290 12,00 14 2023-06-20
16 PS0527 PL0000114393 B 92,743 92,784 92,784 12,00 14 2023-06-20
17 DS0727 PL0000109427 B 88,085 88,091 88,091 12,00 14 2023-06-20
18 WZ1127 PL0000114559 B 97,112 97,160 97,160 12,00 14 2023-06-20
19 WS0428 PL0000107611 B 87,275 87,332 87,332 12,00 14 2023-06-20
20 WZ0528 PL0000110383 B 97,002 96,975 96,975 12,00 14 2023-06-20
21 PS0728 PL0000115192 B 106,947 107,035 107,035 12,00 14 2023-06-20
22 WZ1128 PL0000115697 B 96,070 96,027 96,027 12,00 14 2023-06-20
23 WS0429 PL0000105391 B 99,791 99,908 99,908 12,00 14 2023-06-20
24 DS1029 PL0000111498 C 84,251 84,291 84,291 12,00 14 2023-06-20
25 WZ1129 PL0000111928 C 95,550 95,515 95,515 12,00 14 2023-06-20
26 DS1030 PL0000112736 C 73,087 73,267 73,267 12,00 14 2023-06-20
27 WZ1131 PL0000113213 C 94,697 94,679 94,679 12,00 14 2023-06-20
28 DS0432 PL0000113783 C 71,735 71,800 71,800 12,00 14 2023-06-20
29 WZ0533 PL0000115028 C 93,905 93,885 93,885 12,00 14 2023-06-20
30 DS1033 PL0000115291 C 100,056 100,263 100,263 12,00 14 2023-06-20
31 WS0437 PL0000104857 D 91,900 2023-06-19
32 WS0447 PL0000109765 D 71,850 2023-06-19

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30