Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230616 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,850 99,844 99,844 12,00 14 2023-06-16
2 DS1023 PL0000107264 K 99,215 99,215 99,215 12,00 14 2023-06-16
3 WZ0124 PL0000107454 K 100,555 100,557 100,557 12,00 14 2023-06-16
4 PS0424 PL0000111191 K 97,115 97,115 97,115 12,00 14 2023-06-16
5 WZ0524 PL0000110615 K 100,165 100,184 100,184 12,00 14 2023-06-16
6 OK0724 PL0000114021 A 93,740 93,765 93,765 12,00 14 2023-06-16
7 PS1024 PL0000111720 A 95,165 95,185 95,185 12,00 14 2023-06-16
8 PS0425 PL0000112728 A 91,200 91,275 91,275 12,00 14 2023-06-16
9 WZ0525 PL0000111738 A 99,600 99,631 99,631 12,00 14 2023-06-16
10 DS0725 PL0000108197 A 94,805 94,845 94,845 12,00 14 2023-06-16
11 OK1025 PL0000115283 A 87,330 87,375 87,375 12,00 14 2023-06-16
12 WZ0126 PL0000108817 B 99,300 99,409 99,409 12,00 14 2023-06-16
13 DS0726 PL0000108866 B 90,535 90,630 90,630 12,00 14 2023-06-16
14 PS1026 PL0000113460 B 83,059 83,150 83,150 12,00 14 2023-06-16
15 WZ1126 PL0000113130 B 98,208 98,293 98,293 12,00 14 2023-06-16
16 PS0527 PL0000114393 B 92,570 92,659 92,659 12,00 14 2023-06-16
17 DS0727 PL0000109427 B 87,885 87,924 87,924 12,00 14 2023-06-16
18 WZ1127 PL0000114559 B 96,969 97,109 97,109 12,00 14 2023-06-16
19 WS0428 PL0000107611 B 86,980 87,093 87,093 12,00 14 2023-06-16
20 WZ0528 PL0000110383 B 96,760 96,963 96,963 12,00 14 2023-06-16
21 PS0728 PL0000115192 B 106,650 106,678 106,678 12,00 14 2023-06-16
22 WZ1128 PL0000115697 B 95,861 96,072 96,072 12,00 14 2023-06-16
23 WS0429 PL0000105391 B 99,165 99,455 99,455 12,00 14 2023-06-16
24 DS1029 PL0000111498 C 83,830 83,905 83,905 12,00 14 2023-06-16
25 WZ1129 PL0000111928 C 95,410 95,478 95,478 12,00 14 2023-06-16
26 DS1030 PL0000112736 C 72,501 72,738 72,738 12,00 14 2023-06-16
27 WZ1131 PL0000113213 C 94,555 94,662 94,662 12,00 14 2023-06-16
28 DS0432 PL0000113783 C 71,230 71,373 71,373 12,00 14 2023-06-16
29 WZ0533 PL0000115028 C 93,815 93,841 93,841 12,00 14 2023-06-16
30 DS1033 PL0000115291 C 99,421 99,600 99,600 12,00 14 2023-06-16
31 WS0437 PL0000104857 D 91,900 2023-06-15
32 WS0447 PL0000109765 D 71,850 2023-06-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30