Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230615 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 99,999 99,850 99,850 12,00 14 2023-06-15
2 DS1023 PL0000107264 K 99,205 99,205 99,205 12,00 14 2023-06-15
3 WZ0124 PL0000107454 K 100,551 100,555 100,555 12,00 14 2023-06-15
4 PS0424 PL0000111191 K 97,090 97,114 97,114 12,00 14 2023-06-15
5 WZ0524 PL0000110615 K 100,131 100,121 100,121 12,00 14 2023-06-15
6 OK0724 PL0000114021 A 93,700 93,744 93,744 12,00 14 2023-06-15
7 PS1024 PL0000111720 A 95,093 95,202 95,202 12,00 14 2023-06-15
8 PS0425 PL0000112728 A 91,197 91,254 91,254 12,00 14 2023-06-15
9 WZ0525 PL0000111738 A 99,602 99,580 99,580 12,00 14 2023-06-15
10 DS0725 PL0000108197 A 94,760 94,831 94,831 12,00 14 2023-06-15
11 OK1025 PL0000115283 A 87,300 87,353 87,353 12,00 14 2023-06-15
12 WZ0126 PL0000108817 B 99,364 99,300 99,300 12,00 14 2023-06-15
13 DS0726 PL0000108866 B 90,601 90,607 90,607 12,00 14 2023-06-15
14 PS1026 PL0000113460 B 83,133 83,084 83,084 12,00 14 2023-06-15
15 WZ1126 PL0000113130 B 98,225 98,136 98,136 12,00 14 2023-06-15
16 PS0527 PL0000114393 B 92,591 92,650 92,650 12,00 14 2023-06-15
17 DS0727 PL0000109427 B 87,922 87,933 87,933 12,00 14 2023-06-15
18 WZ1127 PL0000114559 B 97,186 96,955 96,955 12,00 14 2023-06-15
19 WS0428 PL0000107611 B 87,042 87,083 87,083 12,00 14 2023-06-15
20 WZ0528 PL0000110383 B 97,049 96,765 96,765 12,00 14 2023-06-15
21 PS0728 PL0000115192 B 106,780 106,800 106,800 12,00 14 2023-06-15
22 WZ1128 PL0000115697 B 96,037 95,879 95,879 12,00 14 2023-06-15
23 WS0429 PL0000105391 B 99,307 99,340 99,340 12,00 14 2023-06-15
24 DS1029 PL0000111498 C 83,918 83,972 83,972 12,00 14 2023-06-15
25 WZ1129 PL0000111928 C 95,603 95,406 95,406 12,00 14 2023-06-15
26 DS1030 PL0000112736 C 72,632 72,735 72,735 12,00 14 2023-06-15
27 WZ1131 PL0000113213 C 94,692 94,550 94,550 12,00 14 2023-06-15
28 DS0432 PL0000113783 C 71,249 71,392 71,392 12,00 14 2023-06-15
29 WZ0533 PL0000115028 C 93,888 93,800 93,800 12,00 14 2023-06-15
30 DS1033 PL0000115291 C 99,421 99,639 99,639 12,00 14 2023-06-15
31 WS0437 PL0000104857 D 91,900 2023-06-14
32 WS0447 PL0000109765 D 71,850 2023-06-14

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30