Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230613 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 100,100 100,100 100,100 12,00 14 2023-06-13
2 DS1023 PL0000107264 K 99,200 99,200 99,200 12,00 14 2023-06-13
3 WZ0124 PL0000107454 K 100,660 100,572 100,572 12,00 14 2023-06-13
4 PS0424 PL0000111191 K 97,100 97,106 97,106 12,00 14 2023-06-13
5 WZ0524 PL0000110615 K 100,220 100,177 100,177 12,00 14 2023-06-13
6 OK0724 PL0000114021 A 93,700 93,712 93,712 12,00 14 2023-06-13
7 PS1024 PL0000111720 A 95,153 95,180 95,180 12,00 14 2023-06-13
8 PS0425 PL0000112728 A 91,250 91,230 91,230 12,00 14 2023-06-13
9 WZ0525 PL0000111738 A 99,709 99,669 99,669 12,00 14 2023-06-13
10 DS0725 PL0000108197 A 94,956 94,933 94,933 12,00 14 2023-06-13
11 OK1025 PL0000115283 A 87,463 87,425 87,425 12,00 14 2023-06-13
12 WZ0126 PL0000108817 B 99,460 99,430 99,430 12,00 14 2023-06-13
13 DS0726 PL0000108866 B 90,986 90,825 90,825 12,00 14 2023-06-13
14 PS1026 PL0000113460 B 83,567 83,434 83,434 12,00 14 2023-06-13
15 WZ1126 PL0000113130 B 98,420 98,365 98,365 12,00 14 2023-06-13
16 PS0527 PL0000114393 B 93,227 92,959 92,959 12,00 14 2023-06-13
17 DS0727 PL0000109427 B 88,479 88,208 88,208 12,00 14 2023-06-13
18 WZ1127 PL0000114559 B 97,390 97,345 97,345 12,00 14 2023-06-13
19 WS0428 PL0000107611 B 87,818 87,455 87,455 12,00 14 2023-06-13
20 WZ0528 PL0000110383 B 97,224 97,190 97,190 12,00 14 2023-06-13
21 PS0728 PL0000115192 B 107,736 107,329 107,329 12,00 14 2023-06-13
22 WZ1128 PL0000115697 B 96,279 96,215 96,215 12,00 14 2023-06-13
23 WS0429 PL0000105391 B 100,108 99,755 99,755 12,00 14 2023-06-13
24 DS1029 PL0000111498 C 84,483 84,205 84,205 12,00 14 2023-06-13
25 WZ1129 PL0000111928 C 95,822 95,800 95,800 12,00 14 2023-06-13
26 DS1030 PL0000112736 C 73,421 73,150 73,150 12,00 14 2023-06-13
27 WZ1131 PL0000113213 C 94,835 94,825 94,825 12,00 14 2023-06-13
28 DS0432 PL0000113783 C 72,186 71,825 71,825 12,00 14 2023-06-13
29 WZ0533 PL0000115028 C 93,986 93,950 93,950 12,00 14 2023-06-13
30 DS1033 PL0000115291 C 100,821 100,310 100,310 12,00 14 2023-06-13
31 WS0437 PL0000104857 D 91,900 2023-06-12
32 WS0447 PL0000109765 D 71,850 2023-06-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30