Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230612 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 100,076 100,065 100,065 12,00 14 2023-06-12
2 DS1023 PL0000107264 K 99,190 99,210 99,210 12,00 14 2023-06-12
3 WZ0124 PL0000107454 K 100,650 100,660 100,660 12,00 14 2023-06-12
4 PS0424 PL0000111191 K 97,075 97,110 97,110 12,00 14 2023-06-12
5 WZ0524 PL0000110615 K 100,220 100,230 100,230 12,00 14 2023-06-12
6 OK0724 PL0000114021 A 93,660 93,695 93,695 12,00 14 2023-06-12
7 PS1024 PL0000111720 A 95,090 95,155 95,155 12,00 14 2023-06-12
8 PS0425 PL0000112728 A 91,044 91,229 91,229 12,00 14 2023-06-12
9 WZ0525 PL0000111738 A 99,698 99,710 99,710 12,00 14 2023-06-12
10 DS0725 PL0000108197 A 94,818 94,920 94,920 12,00 14 2023-06-12
11 OK1025 PL0000115283 A 87,365 87,414 87,414 12,00 14 2023-06-12
12 WZ0126 PL0000108817 B 99,460 99,430 99,430 12,00 14 2023-06-12
13 DS0726 PL0000108866 B 90,780 90,835 90,835 12,00 14 2023-06-12
14 PS1026 PL0000113460 B 83,460 83,520 83,520 12,00 14 2023-06-12
15 WZ1126 PL0000113130 B 98,431 98,415 98,415 12,00 14 2023-06-12
16 PS0527 PL0000114393 B 93,053 93,030 93,030 12,00 14 2023-06-12
17 DS0727 PL0000109427 B 88,327 88,348 88,348 12,00 14 2023-06-12
18 WZ1127 PL0000114559 B 97,400 97,391 97,391 12,00 14 2023-06-12
19 WS0428 PL0000107611 B 87,607 87,684 87,684 12,00 14 2023-06-12
20 WZ0528 PL0000110383 B 97,230 97,230 97,230 12,00 14 2023-06-12
21 PS0728 PL0000115192 B 107,463 107,518 107,518 12,00 14 2023-06-12
22 WZ1128 PL0000115697 B 96,309 96,280 96,280 12,00 14 2023-06-12
23 WS0429 PL0000105391 B 99,835 99,965 99,965 12,00 14 2023-06-12
24 DS1029 PL0000111498 C 84,171 84,348 84,348 12,00 14 2023-06-12
25 WZ1129 PL0000111928 C 95,855 95,824 95,824 12,00 14 2023-06-12
26 DS1030 PL0000112736 C 73,110 73,284 73,284 12,00 14 2023-06-12
27 WZ1131 PL0000113213 C 94,874 94,840 94,840 12,00 14 2023-06-12
28 DS0432 PL0000113783 C 71,829 72,013 72,013 12,00 14 2023-06-12
29 WZ0533 PL0000115028 C 94,029 93,975 93,975 12,00 14 2023-06-12
30 DS1033 PL0000115291 C 100,420 100,619 100,619 12,00 14 2023-06-12
31 WS0437 PL0000104857 D 91,900 2023-06-09
32 WS0447 PL0000109765 D 71,850 2023-06-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30