Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230609 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 100,030 100,065 100,065 12,00 14 2023-06-09
2 DS1023 PL0000107264 K 99,190 99,190 99,190 12,00 14 2023-06-09
3 WZ0124 PL0000107454 K 100,660 100,650 100,650 12,00 14 2023-06-09
4 PS0424 PL0000111191 K 97,100 97,100 97,100 12,00 14 2023-06-09
5 WZ0524 PL0000110615 K 100,247 100,241 100,241 12,00 14 2023-06-09
6 OK0724 PL0000114021 A 93,690 93,685 93,685 12,00 14 2023-06-09
7 PS1024 PL0000111720 A 95,145 95,146 95,146 12,00 14 2023-06-09
8 PS0425 PL0000112728 A 91,130 91,155 91,155 12,00 14 2023-06-09
9 WZ0525 PL0000111738 A 99,705 99,722 99,722 12,00 14 2023-06-09
10 DS0725 PL0000108197 A 94,886 94,900 94,900 12,00 14 2023-06-09
11 OK1025 PL0000115283 A 87,414 87,425 87,425 12,00 14 2023-06-09
12 WZ0126 PL0000108817 B 99,460 99,468 99,468 12,00 14 2023-06-09
13 DS0726 PL0000108866 B 90,803 90,951 90,951 12,00 14 2023-06-09
14 PS1026 PL0000113460 B 83,446 83,551 83,551 12,00 14 2023-06-09
15 WZ1126 PL0000113130 B 98,435 98,435 98,435 12,00 14 2023-06-09
16 PS0527 PL0000114393 B 93,083 93,103 93,103 12,00 14 2023-06-09
17 DS0727 PL0000109427 B 88,325 88,411 88,411 12,00 14 2023-06-09
18 WZ1127 PL0000114559 B 97,400 97,400 97,400 12,00 14 2023-06-09
19 WS0428 PL0000107611 B 87,590 87,747 87,747 12,00 14 2023-06-09
20 WZ0528 PL0000110383 B 97,250 97,220 97,220 12,00 14 2023-06-09
21 PS0728 PL0000115192 B 107,476 107,632 107,632 12,00 14 2023-06-09
22 WZ1128 PL0000115697 B 96,335 96,315 96,315 12,00 14 2023-06-09
23 WS0429 PL0000105391 B 99,832 100,019 100,019 12,00 14 2023-06-09
24 DS1029 PL0000111498 C 84,206 84,377 84,377 12,00 14 2023-06-09
25 WZ1129 PL0000111928 C 95,886 95,850 95,850 12,00 14 2023-06-09
26 DS1030 PL0000112736 C 73,112 73,320 73,320 12,00 14 2023-06-09
27 WZ1131 PL0000113213 C 94,860 94,870 94,870 12,00 14 2023-06-09
28 DS0432 PL0000113783 C 71,820 72,062 72,062 12,00 14 2023-06-09
29 WZ0533 PL0000115028 C 93,995 93,999 93,999 12,00 14 2023-06-09
30 DS1033 PL0000115291 C 100,464 100,795 100,795 12,00 14 2023-06-09
31 WS0437 PL0000104857 D 91,900 2023-06-07
32 WS0447 PL0000109765 D 71,850 2023-06-07

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30