Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230605 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 100,000 100,001 100,001 12,00 14 2023-06-05
2 DS1023 PL0000107264 K 99,165 99,165 99,165 12,00 14 2023-06-05
3 WZ0124 PL0000107454 K 100,640 100,635 100,635 12,00 14 2023-06-05
4 PS0424 PL0000111191 K 97,035 97,050 97,050 12,00 14 2023-06-05
5 WZ0524 PL0000110615 K 100,255 100,242 100,242 12,00 14 2023-06-05
6 OK0724 PL0000114021 A 93,600 93,637 93,637 12,00 14 2023-06-05
7 PS1024 PL0000111720 A 95,045 95,158 95,158 12,00 14 2023-06-05
8 PS0425 PL0000112728 A 90,963 91,067 91,067 12,00 14 2023-06-05
9 WZ0525 PL0000111738 A 99,770 99,741 99,741 12,00 14 2023-06-05
10 DS0725 PL0000108197 A 94,780 94,893 94,893 12,00 14 2023-06-05
11 OK1025 PL0000115283 A 87,220 87,358 87,358 12,00 14 2023-06-05
12 WZ0126 PL0000108817 B 99,475 99,470 99,470 12,00 14 2023-06-05
13 DS0726 PL0000108866 B 90,640 90,818 90,818 12,00 14 2023-06-05
14 PS1026 PL0000113460 B 83,219 83,398 83,398 12,00 14 2023-06-05
15 WZ1126 PL0000113130 B 98,425 98,433 98,433 12,00 14 2023-06-05
16 PS0527 PL0000114393 B 92,858 93,011 93,011 12,00 14 2023-06-05
17 DS0727 PL0000109427 B 88,055 88,349 88,349 12,00 14 2023-06-05
18 WZ1127 PL0000114559 B 97,405 97,400 97,400 12,00 14 2023-06-05
19 WS0428 PL0000107611 B 87,278 87,582 87,582 12,00 14 2023-06-05
20 WZ0528 PL0000110383 B 97,180 97,280 97,280 12,00 14 2023-06-05
21 PS0728 PL0000115192 B 107,129 107,510 107,510 12,00 14 2023-06-05
22 WZ1128 PL0000115697 B 96,355 96,345 96,345 12,00 14 2023-06-05
23 WS0429 PL0000105391 B 99,534 99,891 99,891 12,00 14 2023-06-05
24 DS1029 PL0000111498 C 83,940 84,272 84,272 12,00 14 2023-06-05
25 WZ1129 PL0000111928 C 95,875 95,885 95,885 12,00 14 2023-06-05
26 DS1030 PL0000112736 C 72,785 73,139 73,139 12,00 14 2023-06-05
27 WZ1131 PL0000113213 C 94,915 94,879 94,879 12,00 14 2023-06-05
28 DS0432 PL0000113783 C 71,486 71,821 71,821 12,00 14 2023-06-05
29 WZ0533 PL0000115028 C 94,035 94,044 94,044 12,00 14 2023-06-05
30 DS1033 PL0000115291 C 100,016 100,507 100,507 12,00 14 2023-06-05
31 WS0437 PL0000104857 D 91,900 2023-06-02
32 WS0447 PL0000109765 D 71,850 2023-06-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30