Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230602 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 100,005 99,996 99,996 12,00 14 2023-06-02
2 DS1023 PL0000107264 K 99,165 99,155 99,155 12,00 14 2023-06-02
3 WZ0124 PL0000107454 K 100,630 100,630 100,630 12,00 14 2023-06-02
4 PS0424 PL0000111191 K 97,045 97,025 97,025 12,00 14 2023-06-02
5 WZ0524 PL0000110615 K 100,261 100,250 100,250 12,00 14 2023-06-02
6 OK0724 PL0000114021 A 93,610 93,585 93,585 12,00 14 2023-06-02
7 PS1024 PL0000111720 A 95,074 95,068 95,068 12,00 14 2023-06-02
8 PS0425 PL0000112728 A 91,015 91,015 91,015 12,00 14 2023-06-02
9 WZ0525 PL0000111738 A 99,765 99,770 99,770 12,00 14 2023-06-02
10 DS0725 PL0000108197 A 94,825 94,820 94,820 12,00 14 2023-06-02
11 OK1025 PL0000115283 A 87,289 87,265 87,265 12,00 14 2023-06-02
12 WZ0126 PL0000108817 B 99,477 99,475 99,475 12,00 14 2023-06-02
13 DS0726 PL0000108866 B 90,640 90,639 90,639 12,00 14 2023-06-02
14 PS1026 PL0000113460 B 83,205 83,222 83,222 12,00 14 2023-06-02
15 WZ1126 PL0000113130 B 98,425 98,425 98,425 12,00 14 2023-06-02
16 PS0527 PL0000114393 B 92,830 92,881 92,881 12,00 14 2023-06-02
17 DS0727 PL0000109427 B 88,101 88,114 88,114 12,00 14 2023-06-02
18 WZ1127 PL0000114559 B 97,440 97,406 97,406 12,00 14 2023-06-02
19 WS0428 PL0000107611 B 87,378 87,380 87,380 12,00 14 2023-06-02
20 WZ0528 PL0000110383 B 97,180 97,186 97,186 12,00 14 2023-06-02
21 PS0728 PL0000115192 B 107,235 107,256 107,256 12,00 14 2023-06-02
22 WZ1128 PL0000115697 B 96,336 96,361 96,361 12,00 14 2023-06-02
23 WS0429 PL0000105391 B 99,611 99,617 99,617 12,00 14 2023-06-02
24 DS1029 PL0000111498 C 83,984 84,044 84,044 12,00 14 2023-06-02
25 WZ1129 PL0000111928 C 95,875 95,875 95,875 12,00 14 2023-06-02
26 DS1030 PL0000112736 C 72,985 72,945 72,945 12,00 14 2023-06-02
27 WZ1131 PL0000113213 C 94,861 94,892 94,892 12,00 14 2023-06-02
28 DS0432 PL0000113783 C 71,700 71,594 71,594 12,00 14 2023-06-02
29 WZ0533 PL0000115028 C 94,025 94,027 94,027 12,00 14 2023-06-02
30 DS1033 PL0000115291 C 100,260 100,226 100,226 12,00 14 2023-06-02
31 WS0437 PL0000104857 D 91,900 2023-06-01
32 WS0447 PL0000109765 D 71,850 2023-06-01

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30