Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20230601 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 100,010 100,046 100,046 12,00 14 2023-06-01
2 DS1023 PL0000107264 K 99,170 99,144 99,144 12,00 14 2023-06-01
3 WZ0124 PL0000107454 K 100,635 100,635 100,635 12,00 14 2023-06-01
4 PS0424 PL0000111191 K 97,065 97,057 97,057 12,00 14 2023-06-01
5 WZ0524 PL0000110615 K 100,235 100,238 100,238 12,00 14 2023-06-01
6 OK0724 PL0000114021 A 93,600 93,610 93,610 12,00 14 2023-06-01
7 PS1024 PL0000111720 A 95,065 95,090 95,090 12,00 14 2023-06-01
8 PS0425 PL0000112728 A 90,995 91,022 91,022 12,00 14 2023-06-01
9 WZ0525 PL0000111738 A 99,745 99,743 99,743 12,00 14 2023-06-01
10 DS0725 PL0000108197 A 94,809 94,841 94,841 12,00 14 2023-06-01
11 OK1025 PL0000115283 A 87,216 87,302 87,302 12,00 14 2023-06-01
12 WZ0126 PL0000108817 B 99,470 99,470 99,470 12,00 14 2023-06-01
13 DS0726 PL0000108866 B 90,530 90,686 90,686 12,00 14 2023-06-01
14 PS1026 PL0000113460 B 83,007 83,225 83,225 12,00 14 2023-06-01
15 WZ1126 PL0000113130 B 98,405 98,438 98,438 12,00 14 2023-06-01
16 PS0527 PL0000114393 B 92,610 92,900 92,900 12,00 14 2023-06-01
17 DS0727 PL0000109427 B 87,851 88,125 88,125 12,00 14 2023-06-01
18 WZ1127 PL0000114559 B 97,405 97,396 97,396 12,00 14 2023-06-01
19 WS0428 PL0000107611 B 86,955 87,447 87,447 12,00 14 2023-06-01
20 WZ0528 PL0000110383 B 97,200 97,189 97,189 12,00 14 2023-06-01
21 PS0728 PL0000115192 B 106,650 107,321 107,321 12,00 14 2023-06-01
22 WZ1128 PL0000115697 B 96,359 96,344 96,344 12,00 14 2023-06-01
23 WS0429 PL0000105391 B 99,250 99,681 99,681 12,00 14 2023-06-01
24 DS1029 PL0000111498 C 83,674 84,032 84,032 12,00 14 2023-06-01
25 WZ1129 PL0000111928 C 95,875 95,870 95,870 12,00 14 2023-06-01
26 DS1030 PL0000112736 C 72,664 73,067 73,067 12,00 14 2023-06-01
27 WZ1131 PL0000113213 C 94,865 94,867 94,867 12,00 14 2023-06-01
28 DS0432 PL0000113783 C 71,315 71,850 71,850 12,00 14 2023-06-01
29 WZ0533 PL0000115028 C 94,035 94,035 94,035 12,00 14 2023-06-01
30 DS1033 PL0000115291 C 99,620 100,405 100,405 12,00 14 2023-06-01
31 WS0437 PL0000104857 D 91,900 2023-05-31
32 WS0447 PL0000109765 D 71,850 2023-05-31

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30