Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230529 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 101,051 101,244 101,244 12,00 14 2023-05-29
2 DS1023 PL0000107264 K 99,165 99,165 99,165 12,00 14 2023-05-29
3 WZ0124 PL0000107454 K 100,655 100,635 100,635 12,00 14 2023-05-29
4 PS0424 PL0000111191 K 97,055 97,060 97,060 12,00 14 2023-05-29
5 WZ0524 PL0000110615 K 100,260 100,237 100,237 12,00 14 2023-05-29
6 OK0724 PL0000114021 A 93,545 93,567 93,567 12,00 14 2023-05-29
7 PS1024 PL0000111720 A 95,040 95,078 95,078 12,00 14 2023-05-29
8 PS0425 PL0000112728 A 90,820 90,860 90,860 12,00 14 2023-05-29
9 WZ0525 PL0000111738 A 99,780 99,759 99,759 12,00 14 2023-05-29
10 DS0725 PL0000108197 A 94,650 94,710 94,710 12,00 14 2023-05-29
11 OK1025 PL0000115283 A 87,000 87,103 87,103 12,00 14 2023-05-29
12 WZ0126 PL0000108817 B 99,495 99,472 99,472 12,00 14 2023-05-29
13 DS0726 PL0000108866 B 90,176 90,295 90,295 12,00 14 2023-05-29
14 PS1026 PL0000113460 B 82,641 82,790 82,790 12,00 14 2023-05-29
15 WZ1126 PL0000113130 B 98,440 98,403 98,403 12,00 14 2023-05-29
16 PS0527 PL0000114393 B 92,055 92,230 92,230 12,00 14 2023-05-29
17 DS0727 PL0000109427 B 87,123 87,322 87,322 12,00 14 2023-05-29
18 WZ1127 PL0000114559 B 97,485 97,405 97,405 12,00 14 2023-05-29
19 WS0428 PL0000107611 B 86,311 86,530 86,530 12,00 14 2023-05-29
20 WZ0528 PL0000110383 B 97,250 97,204 97,204 12,00 14 2023-05-29
21 PS0728 PL0000115192 B 105,910 106,217 106,217 12,00 14 2023-05-29
22 WZ1128 PL0000115697 B 96,330 96,341 96,341 12,00 14 2023-05-29
23 WS0429 PL0000105391 B 98,596 98,940 98,940 12,00 14 2023-05-29
24 DS1029 PL0000111498 C 83,055 83,385 83,385 12,00 14 2023-05-29
25 WZ1129 PL0000111928 C 95,965 95,880 95,880 12,00 14 2023-05-29
26 DS1030 PL0000112736 C 72,141 72,487 72,487 12,00 14 2023-05-29
27 WZ1131 PL0000113213 C 94,965 94,886 94,886 12,00 14 2023-05-29
28 DS0432 PL0000113783 C 70,727 71,225 71,225 12,00 14 2023-05-29
29 WZ0533 PL0000115028 C 94,070 94,075 94,075 12,00 14 2023-05-29
30 DS1033 PL0000115291 C 98,853 99,433 99,433 12,00 14 2023-05-29
31 WS0437 PL0000104857 D 91,900 2023-05-26
32 WS0447 PL0000109765 D 71,850 2023-05-26

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30