Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230526 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 101,250 100,946 100,946 12,00 14 2023-05-26
2 DS1023 PL0000107264 K 99,165 99,169 99,169 12,00 14 2023-05-26
3 WZ0124 PL0000107454 K 100,655 100,654 100,654 12,00 14 2023-05-26
4 PS0424 PL0000111191 K 97,050 97,045 97,045 12,00 14 2023-05-26
5 WZ0524 PL0000110615 K 100,257 100,254 100,254 12,00 14 2023-05-26
6 OK0724 PL0000114021 A 93,520 93,527 93,527 12,00 14 2023-05-26
7 PS1024 PL0000111720 A 95,005 95,033 95,033 12,00 14 2023-05-26
8 PS0425 PL0000112728 A 90,725 90,763 90,763 12,00 14 2023-05-26
9 WZ0525 PL0000111738 A 99,783 99,796 99,796 12,00 14 2023-05-26
10 DS0725 PL0000108197 A 94,494 94,591 94,591 12,00 14 2023-05-26
11 OK1025 PL0000115283 A 86,854 86,891 86,891 12,00 14 2023-05-26
12 WZ0126 PL0000108817 B 99,520 99,511 99,511 12,00 14 2023-05-26
13 DS0726 PL0000108866 B 89,910 90,028 90,028 12,00 14 2023-05-26
14 PS1026 PL0000113460 B 82,422 82,530 82,530 12,00 14 2023-05-26
15 WZ1126 PL0000113130 B 98,435 98,431 98,431 12,00 14 2023-05-26
16 PS0527 PL0000114393 B 91,804 91,927 91,927 12,00 14 2023-05-26
17 DS0727 PL0000109427 B 86,923 87,019 87,019 12,00 14 2023-05-26
18 WZ1127 PL0000114559 B 97,532 97,504 97,504 12,00 14 2023-05-26
19 WS0428 PL0000107611 B 86,052 86,186 86,186 12,00 14 2023-05-26
20 WZ0528 PL0000110383 B 97,296 97,279 97,279 12,00 14 2023-05-26
21 PS0728 PL0000115192 B 105,653 105,804 105,804 12,00 14 2023-05-26
22 WZ1128 PL0000115697 B 96,275 96,309 96,309 12,00 14 2023-05-26
23 WS0429 PL0000105391 B 98,340 98,519 98,519 12,00 14 2023-05-26
24 DS1029 PL0000111498 C 82,837 82,978 82,978 12,00 14 2023-05-26
25 WZ1129 PL0000111928 C 95,999 95,948 95,948 12,00 14 2023-05-26
26 DS1030 PL0000112736 C 71,867 72,001 72,001 12,00 14 2023-05-26
27 WZ1131 PL0000113213 C 95,000 95,001 95,001 12,00 14 2023-05-26
28 DS0432 PL0000113783 C 70,478 70,674 70,674 12,00 14 2023-05-26
29 WZ0533 PL0000115028 C 94,028 94,014 94,014 12,00 14 2023-05-26
30 DS1033 PL0000115291 C 98,483 98,778 98,778 12,00 14 2023-05-26
31 WS0437 PL0000104857 D 91,900 2023-05-25
32 WS0447 PL0000109765 D 71,850 2023-05-25

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30