Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230525 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 101,250 101,250 101,250 12,00 14 2023-05-25
2 DS1023 PL0000107264 K 99,170 99,170 99,170 12,00 14 2023-05-25
3 WZ0124 PL0000107454 K 100,655 100,655 100,655 12,00 14 2023-05-25
4 PS0424 PL0000111191 K 97,075 97,060 97,060 12,00 14 2023-05-25
5 WZ0524 PL0000110615 K 100,305 100,255 100,255 12,00 14 2023-05-25
6 OK0724 PL0000114021 A 93,525 93,530 93,530 12,00 14 2023-05-25
7 PS1024 PL0000111720 A 95,060 95,015 95,015 12,00 14 2023-05-25
8 PS0425 PL0000112728 A 90,770 90,780 90,780 12,00 14 2023-05-25
9 WZ0525 PL0000111738 A 99,875 99,784 99,784 12,00 14 2023-05-25
10 DS0725 PL0000108197 A 94,590 94,614 94,614 12,00 14 2023-05-25
11 OK1025 PL0000115283 A 86,855 86,877 86,877 12,00 14 2023-05-25
12 WZ0126 PL0000108817 B 99,640 99,520 99,520 12,00 14 2023-05-25
13 DS0726 PL0000108866 B 90,094 90,040 90,040 12,00 14 2023-05-25
14 PS1026 PL0000113460 B 82,604 82,493 82,493 12,00 14 2023-05-25
15 WZ1126 PL0000113130 B 98,562 98,410 98,410 12,00 14 2023-05-25
16 PS0527 PL0000114393 B 92,076 91,945 91,945 12,00 14 2023-05-25
17 DS0727 PL0000109427 B 87,122 87,024 87,024 12,00 14 2023-05-25
18 WZ1127 PL0000114559 B 97,580 97,520 97,520 12,00 14 2023-05-25
19 WS0428 PL0000107611 B 86,356 86,210 86,210 12,00 14 2023-05-25
20 WZ0528 PL0000110383 B 97,460 97,298 97,298 12,00 14 2023-05-25
21 PS0728 PL0000115192 B 106,017 105,809 105,809 12,00 14 2023-05-25
22 WZ1128 PL0000115697 B 96,328 96,295 96,295 12,00 14 2023-05-25
23 WS0429 PL0000105391 B 98,784 98,555 98,555 12,00 14 2023-05-25
24 DS1029 PL0000111498 C 83,223 82,999 82,999 12,00 14 2023-05-25
25 WZ1129 PL0000111928 C 96,135 96,015 96,015 12,00 14 2023-05-25
26 DS1030 PL0000112736 C 72,245 71,973 71,973 12,00 14 2023-05-25
27 WZ1131 PL0000113213 C 95,015 94,985 94,985 12,00 14 2023-05-25
28 DS0432 PL0000113783 C 70,916 70,722 70,722 12,00 14 2023-05-25
29 WZ0533 PL0000115028 C 93,951 93,940 93,940 12,00 14 2023-05-25
30 DS1033 PL0000115291 C 99,046 98,783 98,783 12,00 14 2023-05-25
31 WS0437 PL0000104857 D 91,900 2023-05-24
32 WS0447 PL0000109765 D 71,850 2023-05-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30