Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230524 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 101,335 101,250 101,250 12,00 14 2023-05-24
2 DS1023 PL0000107264 K 99,157 99,160 99,160 12,00 14 2023-05-24
3 WZ0124 PL0000107454 K 100,654 100,655 100,655 12,00 14 2023-05-24
4 PS0424 PL0000111191 K 97,055 97,060 97,060 12,00 14 2023-05-24
5 WZ0524 PL0000110615 A 100,296 100,290 100,290 12,00 14 2023-05-24
6 OK0724 PL0000114021 A 93,530 93,530 93,530 12,00 14 2023-05-24
7 PS1024 PL0000111720 A 95,077 95,075 95,075 12,00 14 2023-05-24
8 PS0425 PL0000112728 A 90,787 90,820 90,820 12,00 14 2023-05-24
9 WZ0525 PL0000111738 A 99,845 99,871 99,871 12,00 14 2023-05-24
10 DS0725 PL0000108197 A 94,618 94,645 94,645 12,00 14 2023-05-24
11 OK1025 PL0000115283 A 86,889 86,940 86,940 12,00 14 2023-05-24
12 WZ0126 PL0000108817 B 99,574 99,630 99,630 12,00 14 2023-05-24
13 DS0726 PL0000108866 B 90,107 90,185 90,185 12,00 14 2023-05-24
14 PS1026 PL0000113460 B 82,617 82,685 82,685 12,00 14 2023-05-24
15 WZ1126 PL0000113130 B 98,569 98,526 98,526 12,00 14 2023-05-24
16 PS0527 PL0000114393 B 92,117 92,185 92,185 12,00 14 2023-05-24
17 DS0727 PL0000109427 B 87,319 87,340 87,340 12,00 14 2023-05-24
18 WZ1127 PL0000114559 B 97,546 97,575 97,575 12,00 14 2023-05-24
19 WS0428 PL0000107611 B 86,446 86,515 86,515 12,00 14 2023-05-24
20 WZ0528 PL0000110383 B 97,430 97,458 97,458 12,00 14 2023-05-24
21 PS0728 PL0000115192 B 106,126 106,225 106,225 12,00 14 2023-05-24
22 WZ1128 PL0000115697 B 96,318 96,352 96,352 12,00 14 2023-05-24
23 WS0429 PL0000105391 B 98,979 98,980 98,980 12,00 14 2023-05-24
24 DS1029 PL0000111498 C 83,369 83,370 83,370 12,00 14 2023-05-24
25 WZ1129 PL0000111928 C 96,066 96,146 96,146 12,00 14 2023-05-24
26 DS1030 PL0000112736 C 72,462 72,440 72,440 12,00 14 2023-05-24
27 WZ1131 PL0000113213 C 94,902 95,015 95,015 12,00 14 2023-05-24
28 DS0432 PL0000113783 C 71,129 71,140 71,140 12,00 14 2023-05-24
29 WZ0533 PL0000115028 C 93,845 93,955 93,955 12,00 14 2023-05-24
30 DS1033 PL0000115291 C 99,280 99,430 99,430 12,00 14 2023-05-24
31 WS0437 PL0000104857 D 91,900 2023-05-23
32 WS0447 PL0000109765 D 71,850 2023-05-23

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30