Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230522 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 101,600 101,600 101,600 12,00 14 2023-05-22
2 DS1023 PL0000107264 K 99,155 99,155 99,155 12,00 14 2023-05-22
3 WZ0124 PL0000107454 K 100,645 100,645 100,645 12,00 14 2023-05-22
4 PS0424 PL0000111191 K 97,070 97,070 97,070 12,00 14 2023-05-22
5 WZ0524 PL0000110615 A 100,295 100,310 100,310 12,00 14 2023-05-22
6 OK0724 PL0000114021 A 93,545 93,550 93,550 12,00 14 2023-05-22
7 PS1024 PL0000111720 A 95,150 95,128 95,128 12,00 14 2023-05-22
8 PS0425 PL0000112728 A 90,861 90,815 90,815 12,00 14 2023-05-22
9 WZ0525 PL0000111738 A 99,750 99,782 99,782 12,00 14 2023-05-22
10 DS0725 PL0000108197 A 94,635 94,605 94,605 12,00 14 2023-05-22
11 OK1025 PL0000115283 A 87,011 86,978 86,978 12,00 14 2023-05-22
12 WZ0126 PL0000108817 B 99,490 99,500 99,500 12,00 14 2023-05-22
13 DS0726 PL0000108866 B 90,307 90,169 90,169 12,00 14 2023-05-22
14 PS1026 PL0000113460 B 82,859 82,689 82,689 12,00 14 2023-05-22
15 WZ1126 PL0000113130 B 98,575 98,540 98,540 12,00 14 2023-05-22
16 PS0527 PL0000114393 B 92,404 92,203 92,203 12,00 14 2023-05-22
17 DS0727 PL0000109427 B 87,625 87,418 87,418 12,00 14 2023-05-22
18 WZ1127 PL0000114559 B 97,450 97,451 97,451 12,00 14 2023-05-22
19 WS0428 PL0000107611 B 86,829 86,589 86,589 12,00 14 2023-05-22
20 WZ0528 PL0000110383 B 97,370 97,391 97,391 12,00 14 2023-05-22
21 PS0728 PL0000115192 B 106,570 106,295 106,295 12,00 14 2023-05-22
22 WZ1128 PL0000115697 B 96,335 96,350 96,350 12,00 14 2023-05-22
23 WS0429 PL0000105391 B 99,412 99,174 99,174 12,00 14 2023-05-22
24 DS1029 PL0000111498 C 83,700 83,476 83,476 12,00 14 2023-05-22
25 WZ1129 PL0000111928 C 96,005 96,034 96,034 12,00 14 2023-05-22
26 DS1030 PL0000112736 C 72,848 72,578 72,578 12,00 14 2023-05-22
27 WZ1131 PL0000113213 C 94,815 94,850 94,850 12,00 14 2023-05-22
28 DS0432 PL0000113783 C 71,742 71,395 71,395 12,00 14 2023-05-22
29 WZ0533 PL0000115028 C 93,805 93,772 93,772 12,00 14 2023-05-22
30 DS1033 PL0000115291 C 100,220 99,717 99,717 12,00 14 2023-05-22
31 WS0437 PL0000104857 D 91,900 2023-05-19
32 WS0447 PL0000109765 D 71,850 2023-05-19

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30