TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | maj 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20230518 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | IZ0823 | PL0000105359 | K | 101,550 | 101,550 | 101,550 | 12,00 | 14 | 2023-05-18 |
| 2 | DS1023 | PL0000107264 | K | 99,157 | 99,155 | 99,155 | 12,00 | 14 | 2023-05-18 |
| 3 | WZ0124 | PL0000107454 | K | 100,643 | 100,640 | 100,640 | 12,00 | 14 | 2023-05-18 |
| 4 | PS0424 | PL0000111191 | K | 97,054 | 97,035 | 97,035 | 12,00 | 14 | 2023-05-18 |
| 5 | WZ0524 | PL0000110615 | A | 100,279 | 100,249 | 100,249 | 12,00 | 14 | 2023-05-18 |
| 6 | OK0724 | PL0000114021 | A | 93,541 | 93,530 | 93,530 | 12,00 | 14 | 2023-05-18 |
| 7 | PS1024 | PL0000111720 | A | 95,145 | 95,130 | 95,130 | 12,00 | 14 | 2023-05-18 |
| 8 | PS0425 | PL0000112728 | A | 90,839 | 90,810 | 90,810 | 12,00 | 14 | 2023-05-18 |
| 9 | WZ0525 | PL0000111738 | A | 99,797 | 99,727 | 99,727 | 12,00 | 14 | 2023-05-18 |
| 10 | DS0725 | PL0000108197 | A | 94,639 | 94,680 | 94,680 | 12,00 | 14 | 2023-05-18 |
| 11 | OK1025 | PL0000115283 | A | 86,950 | 86,965 | 86,965 | 12,00 | 14 | 2023-05-18 |
| 12 | WZ0126 | PL0000108817 | B | 99,470 | 99,470 | 99,470 | 12,00 | 14 | 2023-05-18 |
| 13 | DS0726 | PL0000108866 | B | 90,276 | 90,285 | 90,285 | 12,00 | 14 | 2023-05-18 |
| 14 | PS1026 | PL0000113460 | B | 82,784 | 82,746 | 82,746 | 12,00 | 14 | 2023-05-18 |
| 15 | WZ1126 | PL0000113130 | B | 98,575 | 98,550 | 98,550 | 12,00 | 14 | 2023-05-18 |
| 16 | PS0527 | PL0000114393 | B | 92,442 | 92,337 | 92,337 | 12,00 | 14 | 2023-05-18 |
| 17 | DS0727 | PL0000109427 | B | 87,610 | 87,630 | 87,630 | 12,00 | 14 | 2023-05-18 |
| 18 | WZ1127 | PL0000114559 | B | 97,499 | 97,499 | 97,499 | 12,00 | 14 | 2023-05-18 |
| 19 | WS0428 | PL0000107611 | B | 86,744 | 86,715 | 86,715 | 12,00 | 14 | 2023-05-18 |
| 20 | WZ0528 | PL0000110383 | B | 97,362 | 97,350 | 97,350 | 12,00 | 14 | 2023-05-18 |
| 21 | PS0728 | PL0000115192 | B | 106,455 | 106,375 | 106,375 | 12,00 | 14 | 2023-05-18 |
| 22 | WZ1128 | PL0000115697 | B | 96,323 | 96,280 | 96,280 | 12,00 | 14 | 2023-05-18 |
| 23 | WS0429 | PL0000105391 | B | 99,361 | 99,350 | 99,350 | 12,00 | 14 | 2023-05-18 |
| 24 | DS1029 | PL0000111498 | C | 83,592 | 83,520 | 83,520 | 12,00 | 14 | 2023-05-18 |
| 25 | WZ1129 | PL0000111928 | C | 95,999 | 95,970 | 95,970 | 12,00 | 14 | 2023-05-18 |
| 26 | DS1030 | PL0000112736 | C | 72,695 | 72,680 | 72,680 | 12,00 | 14 | 2023-05-18 |
| 27 | WZ1131 | PL0000113213 | C | 94,855 | 94,830 | 94,830 | 12,00 | 14 | 2023-05-18 |
| 28 | DS0432 | PL0000113783 | C | 71,749 | 71,620 | 71,620 | 12,00 | 14 | 2023-05-18 |
| 29 | WZ0533 | PL0000115028 | C | 93,783 | 93,795 | 93,795 | 12,00 | 14 | 2023-05-18 |
| 30 | DS1033 | PL0000115291 | C | 100,212 | 100,145 | 100,145 | 12,00 | 14 | 2023-05-18 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-05-17 |
| 32 | WS0447 | PL0000109765 | D | — | — | 71,850 | — | — | 2023-05-17 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
