Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230518 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 101,550 101,550 101,550 12,00 14 2023-05-18
2 DS1023 PL0000107264 K 99,157 99,155 99,155 12,00 14 2023-05-18
3 WZ0124 PL0000107454 K 100,643 100,640 100,640 12,00 14 2023-05-18
4 PS0424 PL0000111191 K 97,054 97,035 97,035 12,00 14 2023-05-18
5 WZ0524 PL0000110615 A 100,279 100,249 100,249 12,00 14 2023-05-18
6 OK0724 PL0000114021 A 93,541 93,530 93,530 12,00 14 2023-05-18
7 PS1024 PL0000111720 A 95,145 95,130 95,130 12,00 14 2023-05-18
8 PS0425 PL0000112728 A 90,839 90,810 90,810 12,00 14 2023-05-18
9 WZ0525 PL0000111738 A 99,797 99,727 99,727 12,00 14 2023-05-18
10 DS0725 PL0000108197 A 94,639 94,680 94,680 12,00 14 2023-05-18
11 OK1025 PL0000115283 A 86,950 86,965 86,965 12,00 14 2023-05-18
12 WZ0126 PL0000108817 B 99,470 99,470 99,470 12,00 14 2023-05-18
13 DS0726 PL0000108866 B 90,276 90,285 90,285 12,00 14 2023-05-18
14 PS1026 PL0000113460 B 82,784 82,746 82,746 12,00 14 2023-05-18
15 WZ1126 PL0000113130 B 98,575 98,550 98,550 12,00 14 2023-05-18
16 PS0527 PL0000114393 B 92,442 92,337 92,337 12,00 14 2023-05-18
17 DS0727 PL0000109427 B 87,610 87,630 87,630 12,00 14 2023-05-18
18 WZ1127 PL0000114559 B 97,499 97,499 97,499 12,00 14 2023-05-18
19 WS0428 PL0000107611 B 86,744 86,715 86,715 12,00 14 2023-05-18
20 WZ0528 PL0000110383 B 97,362 97,350 97,350 12,00 14 2023-05-18
21 PS0728 PL0000115192 B 106,455 106,375 106,375 12,00 14 2023-05-18
22 WZ1128 PL0000115697 B 96,323 96,280 96,280 12,00 14 2023-05-18
23 WS0429 PL0000105391 B 99,361 99,350 99,350 12,00 14 2023-05-18
24 DS1029 PL0000111498 C 83,592 83,520 83,520 12,00 14 2023-05-18
25 WZ1129 PL0000111928 C 95,999 95,970 95,970 12,00 14 2023-05-18
26 DS1030 PL0000112736 C 72,695 72,680 72,680 12,00 14 2023-05-18
27 WZ1131 PL0000113213 C 94,855 94,830 94,830 12,00 14 2023-05-18
28 DS0432 PL0000113783 C 71,749 71,620 71,620 12,00 14 2023-05-18
29 WZ0533 PL0000115028 C 93,783 93,795 93,795 12,00 14 2023-05-18
30 DS1033 PL0000115291 C 100,212 100,145 100,145 12,00 14 2023-05-18
31 WS0437 PL0000104857 D 91,900 2023-05-17
32 WS0447 PL0000109765 D 71,850 2023-05-17

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30