Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230516 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,008 101,679 101,679 12,00 14 2023-05-16
2 DS1023 PL0000107264 K 99,228 99,175 99,175 12,00 14 2023-05-16
3 WZ0124 PL0000107454 K 100,669 100,650 100,650 12,00 14 2023-05-16
4 PS0424 PL0000111191 K 97,222 97,164 97,164 12,00 14 2023-05-16
5 WZ0524 PL0000110615 A 100,283 100,301 100,301 12,00 14 2023-05-16
6 OK0724 PL0000114021 A 93,640 93,580 93,580 12,00 14 2023-05-16
7 PS1024 PL0000111720 A 95,271 95,185 95,185 12,00 14 2023-05-16
8 PS0425 PL0000112728 A 90,989 90,920 90,920 12,00 14 2023-05-16
9 WZ0525 PL0000111738 A 99,727 99,756 99,756 12,00 14 2023-05-16
10 DS0725 PL0000108197 A 94,854 94,730 94,730 12,00 14 2023-05-16
11 OK1025 PL0000115283 A 87,059 86,935 86,935 12,00 14 2023-05-16
12 WZ0126 PL0000108817 B 99,444 99,446 99,446 12,00 14 2023-05-16
13 DS0726 PL0000108866 B 90,549 90,375 90,375 12,00 14 2023-05-16
14 PS1026 PL0000113460 B 83,105 82,915 82,915 12,00 14 2023-05-16
15 WZ1126 PL0000113130 B 98,648 98,587 98,587 12,00 14 2023-05-16
16 PS0527 PL0000114393 B 92,704 92,465 92,465 12,00 14 2023-05-16
17 DS0727 PL0000109427 B 87,903 87,660 87,660 12,00 14 2023-05-16
18 WZ1127 PL0000114559 B 97,556 97,447 97,447 12,00 14 2023-05-16
19 WS0428 PL0000107611 B 87,128 86,850 86,850 12,00 14 2023-05-16
20 WZ0528 PL0000110383 B 97,361 97,312 97,312 12,00 14 2023-05-16
21 PS0728 PL0000115192 B 107,020 106,620 106,620 12,00 14 2023-05-16
22 WZ1128 PL0000115697 B 96,349 96,288 96,288 12,00 14 2023-05-16
23 WS0429 PL0000105391 B 99,865 99,530 99,530 12,00 14 2023-05-16
24 DS1029 PL0000111498 C 84,079 83,755 83,755 12,00 14 2023-05-16
25 WZ1129 PL0000111928 C 95,974 96,016 96,016 12,00 14 2023-05-16
26 DS1030 PL0000112736 C 73,228 72,939 72,939 12,00 14 2023-05-16
27 WZ1131 PL0000113213 C 94,740 94,789 94,789 12,00 14 2023-05-16
28 DS0432 PL0000113783 C 72,364 71,890 71,890 12,00 14 2023-05-16
29 WZ0533 PL0000115028 C 93,806 93,837 93,837 12,00 14 2023-05-16
30 DS1033 PL0000115291 C 100,962 100,415 100,415 12,00 14 2023-05-16
31 WS0437 PL0000104857 D 91,900 2023-05-15
32 WS0447 PL0000109765 D 71,850 2023-05-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30