Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230515 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,002 102,000 102,000 12,00 14 2023-05-15
2 DS1023 PL0000107264 K 99,195 99,220 99,220 12,00 14 2023-05-15
3 WZ0124 PL0000107454 K 100,660 100,670 100,670 12,00 14 2023-05-15
4 PS0424 PL0000111191 K 97,150 97,217 97,217 12,00 14 2023-05-15
5 WZ0524 PL0000110615 A 100,324 100,292 100,292 12,00 14 2023-05-15
6 OK0724 PL0000114021 A 93,630 93,625 93,625 12,00 14 2023-05-15
7 PS1024 PL0000111720 A 95,300 95,276 95,276 12,00 14 2023-05-15
8 PS0425 PL0000112728 A 91,005 90,990 90,990 12,00 14 2023-05-15
9 WZ0525 PL0000111738 A 99,790 99,744 99,744 12,00 14 2023-05-15
10 DS0725 PL0000108197 A 94,909 94,885 94,885 12,00 14 2023-05-15
11 OK1025 PL0000115283 A 87,095 87,057 87,057 12,00 14 2023-05-15
12 WZ0126 PL0000108817 B 99,492 99,460 99,460 12,00 14 2023-05-15
13 DS0726 PL0000108866 B 90,626 90,640 90,640 12,00 14 2023-05-15
14 PS1026 PL0000113460 B 83,203 83,140 83,140 12,00 14 2023-05-15
15 WZ1126 PL0000113130 B 98,723 98,675 98,675 12,00 14 2023-05-15
16 PS0527 PL0000114393 B 92,825 92,741 92,741 12,00 14 2023-05-15
17 DS0727 PL0000109427 B 88,029 87,961 87,961 12,00 14 2023-05-15
18 WZ1127 PL0000114559 B 97,625 97,545 97,545 12,00 14 2023-05-15
19 WS0428 PL0000107611 B 87,275 87,187 87,187 12,00 14 2023-05-15
20 WZ0528 PL0000110383 B 97,487 97,378 97,378 12,00 14 2023-05-15
21 PS0728 PL0000115192 B 107,211 107,074 107,074 12,00 14 2023-05-15
22 WZ1128 PL0000115697 B 96,497 96,335 96,335 12,00 14 2023-05-15
23 WS0429 PL0000105391 B 100,016 99,904 99,904 12,00 14 2023-05-15
24 DS1029 PL0000111498 C 84,194 84,110 84,110 12,00 14 2023-05-15
25 WZ1129 PL0000111928 C 96,071 95,999 95,999 12,00 14 2023-05-15
26 DS1030 PL0000112736 C 73,335 73,380 73,380 12,00 14 2023-05-15
27 WZ1131 PL0000113213 C 94,799 94,740 94,740 12,00 14 2023-05-15
28 DS0432 PL0000113783 C 72,423 72,474 72,474 12,00 14 2023-05-15
29 WZ0533 PL0000115028 C 93,842 93,820 93,820 12,00 14 2023-05-15
30 DS1033 PL0000115291 C 101,077 101,148 101,148 12,00 14 2023-05-15
31 WS0437 PL0000104857 D 91,900 2023-05-12
32 WS0447 PL0000109765 D 71,850 2023-05-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30