Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230511 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,150 102,150 102,150 12,00 14 2023-05-11
2 DS1023 PL0000107264 K 99,190 99,190 99,190 12,00 14 2023-05-11
3 WZ0124 PL0000107454 K 100,660 100,660 100,660 12,00 14 2023-05-11
4 PS0424 PL0000111191 K 97,207 97,211 97,211 12,00 14 2023-05-11
5 WZ0524 PL0000110615 A 100,350 100,354 100,354 12,00 14 2023-05-11
6 OK0724 PL0000114021 A 93,675 93,687 93,687 12,00 14 2023-05-11
7 PS1024 PL0000111720 A 95,436 95,429 95,429 12,00 14 2023-05-11
8 PS0425 PL0000112728 A 91,181 91,179 91,179 12,00 14 2023-05-11
9 WZ0525 PL0000111738 A 99,892 99,880 99,880 12,00 14 2023-05-11
10 DS0725 PL0000108197 A 95,101 95,141 95,141 12,00 14 2023-05-11
11 OK1025 PL0000115283 A 87,301 87,303 87,303 12,00 14 2023-05-11
12 WZ0126 PL0000108817 B 99,600 99,592 99,592 12,00 14 2023-05-11
13 DS0726 PL0000108866 B 90,897 90,941 90,941 12,00 14 2023-05-11
14 PS1026 PL0000113460 B 83,481 83,455 83,455 12,00 14 2023-05-11
15 WZ1126 PL0000113130 B 98,844 98,847 98,847 12,00 14 2023-05-11
16 PS0527 PL0000114393 B 93,185 93,175 93,175 12,00 14 2023-05-11
17 DS0727 PL0000109427 B 88,412 88,412 88,412 12,00 14 2023-05-11
18 WZ1127 PL0000114559 B 97,684 97,668 97,668 12,00 14 2023-05-11
19 WS0428 PL0000107611 B 87,760 87,752 87,752 12,00 14 2023-05-11
20 WZ0528 PL0000110383 B 97,495 97,518 97,518 12,00 14 2023-05-11
21 PS0728 PL0000115192 B 107,831 107,789 107,789 12,00 14 2023-05-11
22 WZ1128 PL0000115697 B 96,515 96,568 96,568 12,00 14 2023-05-11
23 WS0429 PL0000105391 B 100,603 100,616 100,616 12,00 14 2023-05-11
24 DS1029 PL0000111498 C 84,748 84,817 84,817 12,00 14 2023-05-11
25 WZ1129 PL0000111928 C 96,027 96,072 96,072 12,00 14 2023-05-11
26 DS1030 PL0000112736 C 73,934 73,961 73,961 12,00 14 2023-05-11
27 WZ1131 PL0000113213 C 94,721 94,874 94,874 12,00 14 2023-05-11
28 DS0432 PL0000113783 C 73,188 73,175 73,175 12,00 14 2023-05-11
29 WZ0533 PL0000115028 C 93,950 93,945 93,945 12,00 14 2023-05-11
30 DS1033 PL0000115291 C 102,126 102,142 102,142 12,00 14 2023-05-11
31 WS0437 PL0000104857 D 91,900 2023-05-10
32 WS0447 PL0000109765 D 71,850 2023-05-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30