Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230508 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,239 102,245 102,245 12,00 14 2023-05-08
2 DS1023 PL0000107264 K 99,165 99,175 99,175 12,00 14 2023-05-08
3 WZ0124 PL0000107454 K 100,660 100,644 100,644 12,00 14 2023-05-08
4 PS0424 PL0000111191 K 97,095 97,111 97,111 12,00 14 2023-05-08
5 WZ0524 PL0000110615 A 100,310 100,319 100,319 12,00 14 2023-05-08
6 OK0724 PL0000114021 A 93,548 93,611 93,611 12,00 14 2023-05-08
7 PS1024 PL0000111720 A 95,327 95,395 95,395 12,00 14 2023-05-08
8 PS0425 PL0000112728 A 91,036 91,078 91,078 12,00 14 2023-05-08
9 WZ0525 PL0000111738 A 99,841 99,790 99,790 12,00 14 2023-05-08
10 DS0725 PL0000108197 A 94,966 95,047 95,047 12,00 14 2023-05-08
11 OK1025 PL0000115283 A 87,111 87,167 87,167 12,00 14 2023-05-08
12 WZ0126 PL0000108817 B 99,425 99,525 99,525 12,00 14 2023-05-08
13 DS0726 PL0000108866 B 90,586 90,707 90,707 12,00 14 2023-05-08
14 PS1026 PL0000113460 B 83,214 83,213 83,213 12,00 14 2023-05-08
15 WZ1126 PL0000113130 B 98,800 98,771 98,771 12,00 14 2023-05-08
16 PS0527 PL0000114393 B 92,857 92,879 92,879 12,00 14 2023-05-08
17 DS0727 PL0000109427 B 87,924 88,014 88,014 12,00 14 2023-05-08
18 WZ1127 PL0000114559 B 97,465 97,446 97,446 12,00 14 2023-05-08
19 WS0428 PL0000107611 B 87,210 87,324 87,324 12,00 14 2023-05-08
20 WZ0528 PL0000110383 B 97,152 97,115 97,115 12,00 14 2023-05-08
21 PS0728 PL0000115192 B 107,208 107,347 107,347 12,00 14 2023-05-08
22 WZ1128 PL0000115697 B 96,174 96,126 96,126 12,00 14 2023-05-08
23 WS0429 PL0000105391 B 100,127 100,217 100,217 12,00 14 2023-05-08
24 DS1029 PL0000111498 C 84,205 84,292 84,292 12,00 14 2023-05-08
25 WZ1129 PL0000111928 C 95,836 95,784 95,784 12,00 14 2023-05-08
26 DS1030 PL0000112736 C 73,429 73,494 73,494 12,00 14 2023-05-08
27 WZ1131 PL0000113213 C 94,320 94,325 94,325 12,00 14 2023-05-08
28 DS0432 PL0000113783 C 72,599 72,668 72,668 12,00 14 2023-05-08
29 WZ0533 PL0000115028 C 93,395 93,396 93,396 12,00 14 2023-05-08
30 DS1033 PL0000115291 C 101,249 101,366 101,366 12,00 14 2023-05-08
31 WS0437 PL0000104857 D 91,900 2023-05-05
32 WS0447 PL0000109765 D 71,850 2023-05-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30