Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230505 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,233 102,245 102,245 12,00 14 2023-05-05
2 DS1023 PL0000107264 K 99,160 99,160 99,160 12,00 14 2023-05-05
3 WZ0124 PL0000107454 K 100,640 100,640 100,640 12,00 14 2023-05-05
4 PS0424 PL0000111191 K 97,077 97,104 97,104 12,00 14 2023-05-05
5 WZ0524 PL0000110615 A 100,309 100,314 100,314 12,00 14 2023-05-05
6 OK0724 PL0000114021 A 93,556 93,550 93,550 12,00 14 2023-05-05
7 PS1024 PL0000111720 A 95,405 95,388 95,388 12,00 14 2023-05-05
8 PS0425 PL0000112728 A 91,045 90,997 90,997 12,00 14 2023-05-05
9 WZ0525 PL0000111738 A 99,804 99,840 99,840 12,00 14 2023-05-05
10 DS0725 PL0000108197 A 94,989 94,971 94,971 12,00 14 2023-05-05
11 OK1025 PL0000115283 A 87,197 87,168 87,168 12,00 14 2023-05-05
12 WZ0126 PL0000108817 B 99,404 99,425 99,425 12,00 14 2023-05-05
13 DS0726 PL0000108866 B 90,565 90,664 90,664 12,00 14 2023-05-05
14 PS1026 PL0000113460 B 83,256 83,219 83,219 12,00 14 2023-05-05
15 WZ1126 PL0000113130 B 98,640 98,800 98,800 12,00 14 2023-05-05
16 PS0527 PL0000114393 B 92,912 92,886 92,886 12,00 14 2023-05-05
17 DS0727 PL0000109427 B 87,951 87,939 87,939 12,00 14 2023-05-05
18 WZ1127 PL0000114559 B 97,250 97,465 97,465 12,00 14 2023-05-05
19 WS0428 PL0000107611 B 87,331 87,250 87,250 12,00 14 2023-05-05
20 WZ0528 PL0000110383 B 96,915 97,150 97,150 12,00 14 2023-05-05
21 PS0728 PL0000115192 B 107,419 107,364 107,364 12,00 14 2023-05-05
22 WZ1128 PL0000115697 B 96,095 96,200 96,200 12,00 14 2023-05-05
23 WS0429 PL0000105391 B 100,263 100,163 100,163 12,00 14 2023-05-05
24 DS1029 PL0000111498 C 84,318 84,304 84,304 12,00 14 2023-05-05
25 WZ1129 PL0000111928 C 95,774 95,810 95,810 12,00 14 2023-05-05
26 DS1030 PL0000112736 C 73,575 73,565 73,565 12,00 14 2023-05-05
27 WZ1131 PL0000113213 C 94,265 94,295 94,295 12,00 14 2023-05-05
28 DS0432 PL0000113783 C 72,798 72,725 72,725 12,00 14 2023-05-05
29 WZ0533 PL0000115028 C 93,188 93,340 93,340 12,00 14 2023-05-05
30 DS1033 PL0000115291 C 101,563 101,464 101,464 12,00 14 2023-05-05
31 WS0437 PL0000104857 D 91,900 2023-05-04
32 WS0447 PL0000109765 D 71,850 2023-05-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30