Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230504 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,260 102,260 102,260 12,00 14 2023-05-04
2 DS1023 PL0000107264 K 99,105 99,125 99,125 12,00 14 2023-05-04
3 WZ0124 PL0000107454 K 100,632 100,640 100,640 12,00 14 2023-05-04
4 PS0424 PL0000111191 K 96,987 97,055 97,055 12,00 14 2023-05-04
5 WZ0524 PL0000110615 A 100,288 100,308 100,308 12,00 14 2023-05-04
6 OK0724 PL0000114021 A 93,425 93,530 93,530 12,00 14 2023-05-04
7 PS1024 PL0000111720 A 95,348 95,371 95,371 12,00 14 2023-05-04
8 PS0425 PL0000112728 A 90,834 91,020 91,020 12,00 14 2023-05-04
9 WZ0525 PL0000111738 A 99,775 99,801 99,801 12,00 14 2023-05-04
10 DS0725 PL0000108197 A 94,803 94,965 94,965 12,00 14 2023-05-04
11 OK1025 PL0000115283 A 86,943 87,115 87,115 12,00 14 2023-05-04
12 WZ0126 PL0000108817 B 99,400 99,400 99,400 12,00 14 2023-05-04
13 DS0726 PL0000108866 B 90,365 90,546 90,546 12,00 14 2023-05-04
14 PS1026 PL0000113460 B 83,059 83,253 83,253 12,00 14 2023-05-04
15 WZ1126 PL0000113130 B 98,555 98,610 98,610 12,00 14 2023-05-04
16 PS0527 PL0000114393 B 92,654 92,874 92,874 12,00 14 2023-05-04
17 DS0727 PL0000109427 B 87,772 88,000 88,000 12,00 14 2023-05-04
18 WZ1127 PL0000114559 B 97,102 97,190 97,190 12,00 14 2023-05-04
19 WS0428 PL0000107611 B 87,066 87,303 87,303 12,00 14 2023-05-04
20 WZ0528 PL0000110383 B 96,792 96,869 96,869 12,00 14 2023-05-04
21 PS0728 PL0000115192 B 107,118 107,460 107,460 12,00 14 2023-05-04
22 WZ1128 PL0000115697 B 95,925 96,086 96,086 12,00 14 2023-05-04
23 WS0429 PL0000105391 B 99,929 100,268 100,268 12,00 14 2023-05-04
24 DS1029 PL0000111498 C 83,997 84,317 84,317 12,00 14 2023-05-04
25 WZ1129 PL0000111928 C 95,670 95,742 95,742 12,00 14 2023-05-04
26 DS1030 PL0000112736 C 73,255 73,593 73,593 12,00 14 2023-05-04
27 WZ1131 PL0000113213 C 94,163 94,201 94,201 12,00 14 2023-05-04
28 DS0432 PL0000113783 C 72,418 72,836 72,836 12,00 14 2023-05-04
29 WZ0533 PL0000115028 C 93,115 93,145 93,145 12,00 14 2023-05-04
30 DS1033 PL0000115291 C 101,177 101,578 101,578 12,00 14 2023-05-04
31 WS0437 PL0000104857 D 91,900 2023-05-02
32 WS0447 PL0000109765 D 71,850 2023-05-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30