Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20230502 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 IZ0823 PL0000105359 K 102,260 102,260 102,260 12,00 14 2023-05-02
2 DS1023 PL0000107264 K 99,105 99,109 99,109 12,00 14 2023-05-02
3 WZ0124 PL0000107454 K 100,605 100,615 100,615 12,00 14 2023-05-02
4 PS0424 PL0000111191 K 96,965 96,995 96,995 12,00 14 2023-05-02
5 WZ0524 PL0000110615 A 100,309 100,299 100,299 12,00 14 2023-05-02
6 OK0724 PL0000114021 A 93,311 93,420 93,420 12,00 14 2023-05-02
7 PS1024 PL0000111720 A 95,191 95,337 95,337 12,00 14 2023-05-02
8 PS0425 PL0000112728 A 90,690 90,822 90,822 12,00 14 2023-05-02
9 WZ0525 PL0000111738 A 99,765 99,764 99,764 12,00 14 2023-05-02
10 DS0725 PL0000108197 A 94,645 94,820 94,820 12,00 14 2023-05-02
11 OK1025 PL0000115283 A 86,740 86,938 86,938 12,00 14 2023-05-02
12 WZ0126 PL0000108817 B 99,400 99,401 99,401 12,00 14 2023-05-02
13 DS0726 PL0000108866 B 90,066 90,393 90,393 12,00 14 2023-05-02
14 PS1026 PL0000113460 B 82,784 83,056 83,056 12,00 14 2023-05-02
15 WZ1126 PL0000113130 B 98,525 98,525 98,525 12,00 14 2023-05-02
16 PS0527 PL0000114393 B 92,422 92,688 92,688 12,00 14 2023-05-02
17 DS0727 PL0000109427 B 87,477 87,794 87,794 12,00 14 2023-05-02
18 WZ1127 PL0000114559 B 97,135 97,135 97,135 12,00 14 2023-05-02
19 WS0428 PL0000107611 B 86,703 87,088 87,088 12,00 14 2023-05-02
20 WZ0528 PL0000110383 B 96,720 96,722 96,722 12,00 14 2023-05-02
21 PS0728 PL0000115192 B 106,780 107,268 107,268 12,00 14 2023-05-02
22 WZ1128 PL0000115697 B 95,952 95,942 95,942 12,00 14 2023-05-02
23 WS0429 PL0000105391 B 99,492 100,003 100,003 12,00 14 2023-05-02
24 DS1029 PL0000111498 C 83,580 84,114 84,114 12,00 14 2023-05-02
25 WZ1129 PL0000111928 C 95,667 95,674 95,674 12,00 14 2023-05-02
26 DS1030 PL0000112736 C 72,762 73,307 73,307 12,00 14 2023-05-02
27 WZ1131 PL0000113213 C 94,115 94,110 94,110 12,00 14 2023-05-02
28 DS0432 PL0000113783 C 71,878 72,628 72,628 12,00 14 2023-05-02
29 WZ0533 PL0000115028 C 93,105 93,135 93,135 12,00 14 2023-05-02
30 DS1033 PL0000115291 C 100,485 101,282 101,282 12,00 14 2023-05-02
31 WS0437 PL0000104857 D 91,900 2023-04-28
32 WS0447 PL0000109765 D 71,850 2023-04-28

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30