Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20230412 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0423 PL0000112900 K 99,800 99,830 99,830 12,00 14 2023-04-12
2 IZ0823 PL0000105359 K 102,630 102,635 102,635 12,00 14 2023-04-12
3 DS1023 PL0000107264 K 98,850 98,875 98,875 12,00 14 2023-04-12
4 WZ0124 PL0000107454 K 100,490 100,490 100,490 12,00 14 2023-04-12
5 PS0424 PL0000111191 A 96,494 96,482 96,482 12,00 14 2023-04-12
6 WZ0524 PL0000110615 A 100,305 100,300 100,300 12,00 14 2023-04-12
7 OK0724 PL0000114021 A 92,670 92,695 92,695 12,00 14 2023-04-12
8 PS1024 PL0000111720 A 94,453 94,510 94,510 12,00 14 2023-04-12
9 PS0425 PL0000112728 A 90,032 90,055 90,055 12,00 14 2023-04-12
10 WZ0525 PL0000111738 A 99,649 99,650 99,650 12,00 14 2023-04-12
11 DS0725 PL0000108197 A 94,062 94,040 94,040 12,00 14 2023-04-12
12 OK1025 PL0000115283 B 86,189 86,085 86,085 12,00 14 2023-04-12
13 WZ0126 PL0000108817 B 99,295 99,295 99,295 12,00 14 2023-04-12
14 DS0726 PL0000108866 B 89,728 89,680 89,680 12,00 14 2023-04-12
15 PS1026 PL0000113460 B 81,954 81,910 81,910 12,00 14 2023-04-12
16 WZ1126 PL0000113130 B 98,435 98,451 98,451 12,00 14 2023-04-12
17 PS0527 PL0000114393 B 91,779 91,731 91,731 12,00 14 2023-04-12
18 DS0727 PL0000109427 B 86,861 86,805 86,805 12,00 14 2023-04-12
19 WZ1127 PL0000114559 B 96,681 96,680 96,680 12,00 14 2023-04-12
20 WS0428 PL0000107611 B 85,823 85,810 85,810 12,00 14 2023-04-12
21 WZ0528 PL0000110383 B 96,345 96,350 96,350 12,00 14 2023-04-12
22 PS0728 PL0000115192 B 105,929 105,793 105,793 12,00 14 2023-04-12
23 WZ1128 PL0000115697 B 95,524 95,530 95,530 12,00 14 2023-04-12
24 WS0429 PL0000105391 C 98,657 98,536 98,536 12,00 14 2023-04-12
25 DS1029 PL0000111498 C 82,714 82,520 82,520 12,00 14 2023-04-12
26 WZ1129 PL0000111928 C 95,255 95,292 95,292 12,00 14 2023-04-12
27 DS1030 PL0000112736 C 71,629 71,450 71,450 12,00 14 2023-04-12
28 WZ1131 PL0000113213 C 93,780 93,785 93,785 12,00 14 2023-04-12
29 DS0432 PL0000113783 C 70,380 70,195 70,195 12,00 14 2023-04-12
30 WZ0533 PL0000115028 C 92,288 92,246 92,246 12,00 14 2023-04-12
31 DS1033 PL0000115291 C 98,763 98,570 98,570 12,00 14 2023-04-12
32 WS0437 PL0000104857 D 91,900 2023-04-11
33 WS0447 PL0000109765 D 74,800 2023-04-11

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30