TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | kwiecień 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 20230406 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0423 | PL0000112900 | K | 99,774 | 99,780 | 99,780 | 12,00 | 14 | 2023-04-06 |
| 2 | IZ0823 | PL0000105359 | K | 102,622 | 102,630 | 102,630 | 12,00 | 14 | 2023-04-06 |
| 3 | DS1023 | PL0000107264 | K | 98,846 | 98,849 | 98,849 | 12,00 | 14 | 2023-04-06 |
| 4 | WZ0124 | PL0000107454 | K | 100,490 | 100,490 | 100,490 | 12,00 | 14 | 2023-04-06 |
| 5 | PS0424 | PL0000111191 | A | 96,526 | 96,455 | 96,455 | 12,00 | 14 | 2023-04-06 |
| 6 | WZ0524 | PL0000110615 | A | 100,299 | 100,300 | 100,300 | 12,00 | 14 | 2023-04-06 |
| 7 | OK0724 | PL0000114021 | A | 92,732 | 92,670 | 92,670 | 12,00 | 14 | 2023-04-06 |
| 8 | PS1024 | PL0000111720 | A | 94,536 | 94,445 | 94,445 | 12,00 | 14 | 2023-04-06 |
| 9 | PS0425 | PL0000112728 | A | 90,174 | 90,125 | 90,125 | 12,00 | 14 | 2023-04-06 |
| 10 | WZ0525 | PL0000111738 | A | 99,644 | 99,645 | 99,645 | 12,00 | 14 | 2023-04-06 |
| 11 | DS0725 | PL0000108197 | A | 94,240 | 94,220 | 94,220 | 12,00 | 14 | 2023-04-06 |
| 12 | OK1025 | PL0000115283 | B | 86,326 | 86,268 | 86,268 | 12,00 | 14 | 2023-04-06 |
| 13 | WZ0126 | PL0000108817 | B | 99,279 | 99,275 | 99,275 | 12,00 | 14 | 2023-04-06 |
| 14 | DS0726 | PL0000108866 | B | 90,000 | 89,900 | 89,900 | 12,00 | 14 | 2023-04-06 |
| 15 | PS1026 | PL0000113460 | B | 82,232 | 82,167 | 82,167 | 12,00 | 14 | 2023-04-06 |
| 16 | WZ1126 | PL0000113130 | B | 98,435 | 98,451 | 98,451 | 12,00 | 14 | 2023-04-06 |
| 17 | PS0527 | PL0000114393 | B | 92,177 | 92,026 | 92,026 | 12,00 | 14 | 2023-04-06 |
| 18 | DS0727 | PL0000109427 | B | 87,188 | 87,178 | 87,178 | 12,00 | 14 | 2023-04-06 |
| 19 | WZ1127 | PL0000114559 | B | 96,637 | 96,676 | 96,676 | 12,00 | 14 | 2023-04-06 |
| 20 | WS0428 | PL0000107611 | B | 86,208 | 86,170 | 86,170 | 12,00 | 14 | 2023-04-06 |
| 21 | WZ0528 | PL0000110383 | B | 96,345 | 96,345 | 96,345 | 12,00 | 14 | 2023-04-06 |
| 22 | PS0728 | PL0000115192 | B | 106,453 | 106,427 | 106,427 | 12,00 | 14 | 2023-04-06 |
| 23 | WZ1128 | PL0000115697 | B | 95,443 | 95,445 | 95,445 | 12,00 | 14 | 2023-04-06 |
| 24 | WS0429 | PL0000105391 | C | 99,210 | 99,155 | 99,155 | 12,00 | 14 | 2023-04-06 |
| 25 | DS1029 | PL0000111498 | C | 83,175 | 83,020 | 83,020 | 12,00 | 14 | 2023-04-06 |
| 26 | WZ1129 | PL0000111928 | C | 95,244 | 95,293 | 95,293 | 12,00 | 14 | 2023-04-06 |
| 27 | DS1030 | PL0000112736 | C | 72,147 | 71,983 | 71,983 | 12,00 | 14 | 2023-04-06 |
| 28 | WZ1131 | PL0000113213 | C | 93,780 | 93,780 | 93,780 | 12,00 | 14 | 2023-04-06 |
| 29 | DS0432 | PL0000113783 | C | 71,072 | 70,955 | 70,955 | 12,00 | 14 | 2023-04-06 |
| 30 | WZ0533 | PL0000115028 | C | 92,205 | 92,210 | 92,210 | 12,00 | 14 | 2023-04-06 |
| 31 | DS1033 | PL0000115291 | C | 99,667 | 99,621 | 99,621 | 12,00 | 14 | 2023-04-06 |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-04-05 |
| 33 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2023-04-05 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
