TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | luty 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | |||||
| 20230214 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0423 | PL0000112900 | K | 98,873 | 98,880 | 98,880 | 12,00 | 14 | 2023-02-14 |
| 2 | IZ0823 | PL0000105359 | K | 103,470 | 103,566 | 103,566 | 12,00 | 14 | 2023-02-14 |
| 3 | DS1023 | PL0000107264 | K | 98,735 | 98,745 | 98,745 | 12,00 | 14 | 2023-02-14 |
| 4 | WZ0124 | PL0000107454 | K | 100,510 | 100,516 | 100,516 | 12,00 | 14 | 2023-02-14 |
| 5 | PS0424 | PL0000111191 | A | 96,030 | 96,027 | 96,027 | 12,00 | 14 | 2023-02-14 |
| 6 | WZ0524 | PL0000110615 | A | 100,171 | 100,164 | 100,164 | 12,00 | 14 | 2023-02-14 |
| 7 | OK0724 | PL0000114021 | A | 91,820 | 91,815 | 91,815 | 12,00 | 14 | 2023-02-14 |
| 8 | PS1024 | PL0000111720 | A | 93,980 | 93,922 | 93,922 | 12,00 | 14 | 2023-02-14 |
| 9 | PS0425 | PL0000112728 | A | 89,275 | 89,185 | 89,185 | 12,00 | 14 | 2023-02-14 |
| 10 | WZ0525 | PL0000111738 | A | 99,305 | 99,300 | 99,300 | 12,00 | 14 | 2023-02-14 |
| 11 | DS0725 | PL0000108197 | A | 93,595 | 93,495 | 93,495 | 12,00 | 14 | 2023-02-14 |
| 12 | OK1025 | PL0000115283 | B | 85,190 | 85,186 | 85,186 | 12,00 | 14 | 2023-02-14 |
| 13 | WZ0126 | PL0000108817 | B | 98,690 | 98,650 | 98,650 | 12,00 | 14 | 2023-02-14 |
| 14 | DS0726 | PL0000108866 | B | 89,106 | 88,909 | 88,909 | 12,00 | 14 | 2023-02-14 |
| 15 | PS1026 | PL0000113460 | B | 81,260 | 81,120 | 81,120 | 12,00 | 14 | 2023-02-14 |
| 16 | WZ1126 | PL0000113130 | B | 97,465 | 97,492 | 97,492 | 12,00 | 14 | 2023-02-14 |
| 17 | PS0527 | PL0000114393 | B | 91,310 | 91,193 | 91,193 | 12,00 | 14 | 2023-02-14 |
| 18 | DS0727 | PL0000109427 | B | 86,280 | 86,159 | 86,159 | 12,00 | 14 | 2023-02-14 |
| 19 | WZ1127 | PL0000114559 | B | 95,890 | 95,889 | 95,889 | 12,00 | 14 | 2023-02-14 |
| 20 | WS0428 | PL0000107611 | B | 85,547 | 85,452 | 85,452 | 12,00 | 14 | 2023-02-14 |
| 21 | WZ0528 | PL0000110383 | B | 95,590 | 95,552 | 95,552 | 12,00 | 14 | 2023-02-14 |
| 22 | PS0728 | PL0000115192 | B | 106,147 | 105,964 | 105,964 | 12,00 | 14 | 2023-02-14 |
| 23 | WS0429 | PL0000105391 | C | 98,870 | 98,719 | 98,719 | 12,00 | 14 | 2023-02-14 |
| 24 | DS1029 | PL0000111498 | C | 82,240 | 82,070 | 82,070 | 12,00 | 14 | 2023-02-14 |
| 25 | WZ1129 | PL0000111928 | C | 94,500 | 94,450 | 94,450 | 12,00 | 14 | 2023-02-14 |
| 26 | DS1030 | PL0000112736 | C | 71,315 | 71,044 | 71,044 | 12,00 | 14 | 2023-02-14 |
| 27 | WZ1131 | PL0000113213 | C | 92,985 | 93,021 | 93,021 | 12,00 | 14 | 2023-02-14 |
| 28 | DS0432 | PL0000113783 | C | 70,246 | 70,097 | 70,097 | 12,00 | 14 | 2023-02-14 |
| 29 | WZ0533 | PL0000115028 | C | 91,905 | 91,869 | 91,869 | 12,00 | 14 | 2023-02-14 |
| 30 | DS1033 | PL0000115291 | C | 99,241 | 99,105 | 99,105 | 12,00 | 14 | 2023-02-14 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-02-13 |
| 32 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2023-02-13 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
