TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | luty 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | |||||
| 20230206 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0423 | PL0000112900 | K | 98,805 | 98,810 | 98,810 | 12,00 | 14 | 2023-02-06 |
| 2 | IZ0823 | PL0000105359 | K | 103,657 | 103,650 | 103,650 | 12,00 | 14 | 2023-02-06 |
| 3 | DS1023 | PL0000107264 | K | 98,772 | 98,730 | 98,730 | 12,00 | 14 | 2023-02-06 |
| 4 | WZ0124 | PL0000107454 | K | 100,606 | 100,555 | 100,555 | 12,00 | 14 | 2023-02-06 |
| 5 | PS0424 | PL0000111191 | A | 96,039 | 96,017 | 96,017 | 12,00 | 14 | 2023-02-06 |
| 6 | WZ0524 | PL0000110615 | A | 100,352 | 100,223 | 100,223 | 12,00 | 14 | 2023-02-06 |
| 7 | OK0724 | PL0000114021 | A | 91,859 | 91,846 | 91,846 | 12,00 | 14 | 2023-02-06 |
| 8 | PS1024 | PL0000111720 | A | 94,227 | 94,135 | 94,135 | 12,00 | 14 | 2023-02-06 |
| 9 | PS0425 | PL0000112728 | A | 89,606 | 89,520 | 89,520 | 12,00 | 14 | 2023-02-06 |
| 10 | WZ0525 | PL0000111738 | A | 99,588 | 99,397 | 99,397 | 12,00 | 14 | 2023-02-06 |
| 11 | DS0725 | PL0000108197 | A | 93,947 | 93,865 | 93,865 | 12,00 | 14 | 2023-02-06 |
| 12 | OK1025 | PL0000115283 | B | 85,697 | 85,525 | 85,525 | 12,00 | 14 | 2023-02-06 |
| 13 | WZ0126 | PL0000108817 | B | 99,046 | 98,917 | 98,917 | 12,00 | 14 | 2023-02-06 |
| 14 | DS0726 | PL0000108866 | B | 89,856 | 89,713 | 89,713 | 12,00 | 14 | 2023-02-06 |
| 15 | PS1026 | PL0000113460 | B | 81,878 | 81,680 | 81,680 | 12,00 | 14 | 2023-02-06 |
| 16 | WZ1126 | PL0000113130 | B | 97,893 | 97,754 | 97,754 | 12,00 | 14 | 2023-02-06 |
| 17 | PS0527 | PL0000114393 | B | 92,474 | 92,175 | 92,175 | 12,00 | 14 | 2023-02-06 |
| 18 | DS0727 | PL0000109427 | B | 87,554 | 87,168 | 87,168 | 12,00 | 14 | 2023-02-06 |
| 19 | WZ1127 | PL0000114559 | B | 96,353 | 96,200 | 96,200 | 12,00 | 14 | 2023-02-06 |
| 20 | WS0428 | PL0000107611 | B | 86,805 | 86,560 | 86,560 | 12,00 | 14 | 2023-02-06 |
| 21 | WZ0528 | PL0000110383 | B | 96,005 | 95,840 | 95,840 | 12,00 | 14 | 2023-02-06 |
| 22 | PS0728 | PL0000115192 | B | 107,703 | 107,352 | 107,352 | 12,00 | 14 | 2023-02-06 |
| 23 | WS0429 | PL0000105391 | C | 100,562 | 100,146 | 100,146 | 12,00 | 14 | 2023-02-06 |
| 24 | DS1029 | PL0000111498 | C | 83,832 | 83,525 | 83,525 | 12,00 | 14 | 2023-02-06 |
| 25 | WZ1129 | PL0000111928 | C | 94,988 | 94,770 | 94,770 | 12,00 | 14 | 2023-02-06 |
| 26 | DS1030 | PL0000112736 | C | 72,749 | 72,412 | 72,412 | 12,00 | 14 | 2023-02-06 |
| 27 | WZ1131 | PL0000113213 | C | 93,642 | 93,464 | 93,464 | 12,00 | 14 | 2023-02-06 |
| 28 | DS0432 | PL0000113783 | C | 71,931 | 71,515 | 71,515 | 12,00 | 14 | 2023-02-06 |
| 29 | WZ0533 | PL0000115028 | C | 92,475 | 92,215 | 92,215 | 12,00 | 14 | 2023-02-06 |
| 30 | DS1033 | PL0000115291 | C | 101,345 | 100,810 | 100,810 | 12,00 | 14 | 2023-02-06 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-02-03 |
| 32 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2023-02-03 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
