Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20221223 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0123 PL0000110151 K 99,705 99,700 99,700 12,00 14 2022-12-23
2 OK0423 PL0000112900 K 98,090 98,070 98,070 12,00 14 2022-12-23
3 IZ0823 PL0000105359 K 104,260 104,260 104,260 12,00 14 2022-12-23
4 DS1023 PL0000107264 K 98,095 98,059 98,059 12,00 14 2022-12-23
5 WZ0124 PL0000107454 A 100,050 100,035 100,035 12,00 14 2022-12-23
6 PS0424 PL0000111191 A 94,965 94,970 94,970 12,00 14 2022-12-23
7 WZ0524 PL0000110615 A 100,006 2022-12-22
8 OK0724 PL0000114021 A 90,245 90,275 90,275 12,00 14 2022-12-23
9 PS1024 PL0000111720 A 92,635 92,615 92,615 12,00 14 2022-12-23
10 PS0425 PL0000112728 A 87,600 87,572 87,572 12,00 14 2022-12-23
11 WZ0525 PL0000111738 A 98,928 2022-12-22
12 DS0725 PL0000108197 B 91,851 91,837 91,837 12,00 14 2022-12-23
13 OK1025 PL0000115283 B 82,790 2022-12-22
14 WZ0126 PL0000108817 B 98,660 98,670 98,670 12,00 14 2022-12-23
15 DS0726 PL0000108866 B 86,266 86,194 86,194 12,00 14 2022-12-23
16 PS1026 PL0000113460 B 78,020 77,916 77,916 12,00 14 2022-12-23
17 WZ1126 PL0000113130 B 97,555 97,469 97,469 12,00 14 2022-12-23
18 PS0527 PL0000114393 B 88,480 88,331 88,331 12,00 14 2022-12-23
19 DS0727 PL0000109427 B 83,545 83,404 83,404 12,00 14 2022-12-23
20 WZ1127 PL0000114559 B 95,605 95,585 95,585 12,00 14 2022-12-23
21 WS0428 PL0000107611 B 82,514 82,378 82,378 12,00 14 2022-12-23
22 WZ0528 PL0000110383 B 95,240 2022-12-22
23 PS0728 PL0000115192 B 103,560 103,560 103,560 12,00 14 2022-12-23
24 WS0429 PL0000105391 C 95,670 95,476 95,476 12,00 14 2022-12-23
25 DS1029 PL0000111498 C 79,130 78,960 78,960 12,00 14 2022-12-23
26 WZ1129 PL0000111928 C 93,645 93,640 93,640 12,00 14 2022-12-23
27 DS1030 PL0000112736 C 67,785 67,618 67,618 12,00 14 2022-12-23
28 WZ1131 PL0000113213 C 92,575 92,575 92,575 12,00 14 2022-12-23
29 DS0432 PL0000113783 C 66,520 66,298 66,298 12,00 14 2022-12-23
30 WZ0533 PL0000115028 C 90,752 2022-12-22
31 DS1033 PL0000115291 C 95,010 2022-12-22
32 WS0437 PL0000104857 D 91,900 2022-12-22
33 WS0447 PL0000109765 D 74,800 2022-12-22

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30