TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | grudzień 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| 20221222 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0123 | PL0000110151 | K | 99,655 | 99,687 | 99,687 | 12,00 | 14 | 2022-12-22 |
| 2 | OK0423 | PL0000112900 | K | 98,020 | 98,090 | 98,090 | 12,00 | 14 | 2022-12-22 |
| 3 | IZ0823 | PL0000105359 | K | 104,304 | 104,150 | 104,150 | 12,00 | 14 | 2022-12-22 |
| 4 | DS1023 | PL0000107264 | K | 98,085 | 98,065 | 98,065 | 12,00 | 14 | 2022-12-22 |
| 5 | WZ0124 | PL0000107454 | A | 100,010 | 100,050 | 100,050 | 12,00 | 14 | 2022-12-22 |
| 6 | PS0424 | PL0000111191 | A | 95,040 | 94,970 | 94,970 | 12,00 | 14 | 2022-12-22 |
| 7 | WZ0524 | PL0000110615 | A | 99,925 | — | 100,006 | 2,40 | 13 | 2022-12-22 |
| 8 | OK0724 | PL0000114021 | A | 90,372 | 90,260 | 90,260 | 12,00 | 14 | 2022-12-22 |
| 9 | PS1024 | PL0000111720 | A | 92,775 | 92,630 | 92,630 | 12,00 | 14 | 2022-12-22 |
| 10 | PS0425 | PL0000112728 | A | 87,760 | 87,590 | 87,590 | 12,00 | 14 | 2022-12-22 |
| 11 | WZ0525 | PL0000111738 | A | 98,915 | — | 98,928 | 2,40 | 3 | 2022-12-22 |
| 12 | DS0725 | PL0000108197 | B | 92,078 | 91,852 | 91,852 | 12,00 | 14 | 2022-12-22 |
| 13 | OK1025 | PL0000115283 | B | — | — | 82,790 | — | — | 2022-12-21 |
| 14 | WZ0126 | PL0000108817 | B | 98,510 | 98,650 | 98,650 | 12,00 | 14 | 2022-12-22 |
| 15 | DS0726 | PL0000108866 | B | 86,857 | 86,267 | 86,267 | 12,00 | 14 | 2022-12-22 |
| 16 | PS1026 | PL0000113460 | B | 78,697 | 78,018 | 78,018 | 12,00 | 14 | 2022-12-22 |
| 17 | WZ1126 | PL0000113130 | B | 97,191 | 97,456 | 97,456 | 12,00 | 14 | 2022-12-22 |
| 18 | PS0527 | PL0000114393 | B | 89,180 | 88,485 | 88,485 | 12,00 | 14 | 2022-12-22 |
| 19 | DS0727 | PL0000109427 | B | 84,330 | 83,547 | 83,547 | 12,00 | 14 | 2022-12-22 |
| 20 | WZ1127 | PL0000114559 | B | 95,278 | 95,580 | 95,580 | 12,00 | 14 | 2022-12-22 |
| 21 | WS0428 | PL0000107611 | B | 83,240 | 82,508 | 82,508 | 12,00 | 14 | 2022-12-22 |
| 22 | WZ0528 | PL0000110383 | B | — | — | 95,240 | 2,40 | 13 | 2022-12-22 |
| 23 | PS0728 | PL0000115192 | B | 104,200 | 103,600 | 103,600 | 12,00 | 14 | 2022-12-22 |
| 24 | WS0429 | PL0000105391 | C | 96,509 | 95,716 | 95,716 | 12,00 | 14 | 2022-12-22 |
| 25 | DS1029 | PL0000111498 | C | 79,953 | 79,175 | 79,175 | 12,00 | 14 | 2022-12-22 |
| 26 | WZ1129 | PL0000111928 | C | 93,361 | 93,630 | 93,630 | 12,00 | 14 | 2022-12-22 |
| 27 | DS1030 | PL0000112736 | C | 68,631 | 67,848 | 67,848 | 12,00 | 14 | 2022-12-22 |
| 28 | WZ1131 | PL0000113213 | C | 92,173 | 92,560 | 92,560 | 12,00 | 14 | 2022-12-22 |
| 29 | DS0432 | PL0000113783 | C | 67,520 | 66,598 | 66,598 | 12,00 | 14 | 2022-12-22 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 90,752 | — | — | 2022-12-21 |
| 31 | DS1033 | PL0000115291 | C | — | — | 95,010 | — | — | 2022-12-21 |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-12-21 |
| 33 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2022-12-21 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
