««		grudzień 2022			»»
Pn	Wt	Śr	Cz	Pt	So	Ni
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

20221202

NOTOWANIA

LP	Nazwa	ISIN	Koszyk	TBSP.Price		TBSP.fixPrice	Minimalna waga progowa	Zakres godzin	Data określenia kursu TBSP.fixPrice
				Otwarcie	Zamknięcie
1	PS0123	PL0000110151	K	99,417	99,419	99,419	12,00	14	2022-12-02
2	OK0423	PL0000112900	K	97,670	97,628	97,628	12,00	14	2022-12-02
3	IZ0823	PL0000105359	K	103,629	103,600	103,600	12,00	14	2022-12-02
4	DS1023	PL0000107264	K	97,725	97,760	97,760	12,00	14	2022-12-02
5	WZ0124	PL0000107454	A	99,820	99,820	99,820	12,00	14	2022-12-02
6	PS0424	PL0000111191	A	94,752	94,535	94,535	12,00	14	2022-12-02
7	WZ0524	PL0000110615	A	99,313	99,374	99,374	12,00	14	2022-12-02
8	OK0724	PL0000114021	A	89,521	89,435	89,435	12,00	14	2022-12-02
9	PS1024	PL0000111720	A	92,338	92,285	92,285	12,00	14	2022-12-02
10	PS0425	PL0000112728	A	87,195	87,165	87,165	12,00	14	2022-12-02
11	WZ0525	PL0000111738	A	—	97,997	97,997	12,00	14	2022-12-02
12	DS0725	PL0000108197	B	91,659	91,670	91,670	12,00	14	2022-12-02
13	WZ0126	PL0000108817	B	96,751	96,949	96,949	12,00	14	2022-12-02
14	DS0726	PL0000108866	B	86,423	86,366	86,366	12,00	14	2022-12-02
15	PS1026	PL0000113460	B	78,384	78,282	78,282	12,00	14	2022-12-02
16	WZ1126	PL0000113130	B	95,520	95,672	95,672	12,00	14	2022-12-02
17	PS0527	PL0000114393	B	89,089	89,014	89,014	12,00	14	2022-12-02
18	DS0727	PL0000109427	B	84,059	84,030	84,030	12,00	14	2022-12-02
19	WZ1127	PL0000114559	B	93,425	93,515	93,515	12,00	14	2022-12-02
20	WS0428	PL0000107611	B	83,529	83,507	83,507	12,00	14	2022-12-02
21	WZ0528	PL0000110383	B	—	—	92,855	—	—	2022-12-01
22	PS0728	PL0000115192	B	—	104,340	104,340	12,00	14	2022-12-02
23	WS0429	PL0000105391	C	96,796	96,802	96,802	12,00	14	2022-12-02
24	DS1029	PL0000111498	C	80,415	80,357	80,357	12,00	14	2022-12-02
25	WZ1129	PL0000111928	C	91,010	91,077	91,077	12,00	14	2022-12-02
26	DS1030	PL0000112736	C	68,984	68,907	68,907	12,00	14	2022-12-02
27	WZ1131	PL0000113213	C	89,216	89,200	89,200	12,00	14	2022-12-02
28	DS0432	PL0000113783	C	68,123	68,066	68,066	12,00	14	2022-12-02
29	WZ0533	PL0000115028	C	—	—	90,752	—	—	2022-12-01
30	WS0437	PL0000104857	D	—	—	91,900	—	—	2022-12-01
31	WS0447	PL0000109765	D	—	—	74,800	—	—	2022-12-01

—: Kurs nieokreślony

Oznaczenie zakresu godzin:

	Zakres godzin
1	9:30 - 10:00
2	10:00 - 10:30
3	10:30 - 11:00
4	11:00 - 11:30
5	11:30 - 12:00
6	12:00 - 12:30
7	12:30 - 13:00
8	13:00 - 13:30
9	13:30 - 14:00
10	14:00 - 14:30
11	14:30 - 15:00
12	15:00 - 15:30
13	15:30 - 16:00
14	16:00 - 16:30