TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | listopad 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20221117 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ1122 | PL0000109377 | K | 100,016 | 99,995 | 99,995 | 12,00 | 14 | 2022-11-17 |
| 2 | PS0123 | PL0000110151 | K | 99,250 | 99,225 | 99,225 | 12,00 | 14 | 2022-11-17 |
| 3 | OK0423 | PL0000112900 | K | 97,224 | 97,205 | 97,205 | 12,00 | 14 | 2022-11-17 |
| 4 | IZ0823 | PL0000105359 | K | 103,500 | 103,844 | 103,844 | 12,00 | 14 | 2022-11-17 |
| 5 | DS1023 | PL0000107264 | K | 97,431 | 97,430 | 97,430 | 12,00 | 14 | 2022-11-17 |
| 6 | WZ0124 | PL0000107454 | A | 99,638 | 99,642 | 99,642 | 12,00 | 14 | 2022-11-17 |
| 7 | PS0424 | PL0000111191 | A | 94,163 | 93,941 | 93,941 | 12,00 | 14 | 2022-11-17 |
| 8 | WZ0524 | PL0000110615 | A | 98,679 | 98,661 | 98,661 | 12,00 | 14 | 2022-11-17 |
| 9 | OK0724 | PL0000114021 | A | 88,574 | 88,524 | 88,524 | 12,00 | 14 | 2022-11-17 |
| 10 | PS1024 | PL0000111720 | A | — | 91,366 | 91,366 | 12,00 | 14 | 2022-11-17 |
| 11 | PS0425 | PL0000112728 | A | — | 86,044 | 86,044 | 12,00 | 14 | 2022-11-17 |
| 12 | WZ0525 | PL0000111738 | B | 97,633 | 97,598 | 97,598 | 12,00 | 14 | 2022-11-17 |
| 13 | DS0725 | PL0000108197 | B | — | 90,438 | 90,438 | 12,00 | 14 | 2022-11-17 |
| 14 | WZ0126 | PL0000108817 | B | 96,517 | 96,490 | 96,490 | 12,00 | 14 | 2022-11-17 |
| 15 | DS0726 | PL0000108866 | B | — | 84,609 | 84,609 | 12,00 | 14 | 2022-11-17 |
| 16 | PS1026 | PL0000113460 | B | — | 76,370 | 76,370 | 12,00 | 14 | 2022-11-17 |
| 17 | WZ1126 | PL0000113130 | B | 95,484 | 95,380 | 95,380 | 12,00 | 14 | 2022-11-17 |
| 18 | PS0527 | PL0000114393 | B | 86,842 | 86,466 | 86,466 | 12,00 | 14 | 2022-11-17 |
| 19 | DS0727 | PL0000109427 | B | — | 81,414 | 81,414 | 12,00 | 14 | 2022-11-17 |
| 20 | WZ1127 | PL0000114559 | B | 93,018 | 93,022 | 93,022 | 12,00 | 14 | 2022-11-17 |
| 21 | WS0428 | PL0000107611 | B | — | 80,445 | 80,445 | 12,00 | 14 | 2022-11-17 |
| 22 | WZ0528 | PL0000110383 | B | — | 92,399 | 92,399 | 12,00 | 14 | 2022-11-17 |
| 23 | PS0728 | PL0000115192 | B | — | — | 100,961 | — | — | 2022-11-16 |
| 24 | WS0429 | PL0000105391 | C | — | 92,828 | 92,828 | 12,00 | 14 | 2022-11-17 |
| 25 | DS1029 | PL0000111498 | C | — | 76,579 | 76,579 | 12,00 | 14 | 2022-11-17 |
| 26 | WZ1129 | PL0000111928 | C | 91,410 | 90,996 | 90,996 | 12,00 | 14 | 2022-11-17 |
| 27 | DS1030 | PL0000112736 | C | 65,903 | 65,116 | 65,116 | 12,00 | 14 | 2022-11-17 |
| 28 | WZ1131 | PL0000113213 | C | 89,298 | 89,120 | 89,120 | 12,00 | 14 | 2022-11-17 |
| 29 | DS0432 | PL0000113783 | C | 64,578 | 63,905 | 63,905 | 12,00 | 14 | 2022-11-17 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 90,752 | — | — | 2022-11-16 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-11-16 |
| 32 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2022-11-16 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
