TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | październik 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20221014 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ1122 | PL0000109377 | K | 99,930 | 99,948 | 99,948 | 12,00 | 14 | 2022-10-14 |
| 2 | PS0123 | PL0000110151 | K | 98,741 | 98,716 | 98,716 | 12,00 | 14 | 2022-10-14 |
| 3 | OK0423 | PL0000112900 | K | 96,537 | 96,481 | 96,481 | 12,00 | 14 | 2022-10-14 |
| 4 | IZ0823 | PL0000105359 | K | 103,660 | 103,631 | 103,631 | 12,00 | 14 | 2022-10-14 |
| 5 | DS1023 | PL0000107264 | A | 96,764 | 96,357 | 96,357 | 12,00 | 14 | 2022-10-14 |
| 6 | WZ0124 | PL0000107454 | A | 99,460 | 99,460 | 99,460 | 12,00 | 14 | 2022-10-14 |
| 7 | PS0424 | PL0000111191 | A | 93,169 | 92,630 | 92,630 | 12,00 | 14 | 2022-10-14 |
| 8 | WZ0524 | PL0000110615 | A | 98,640 | 98,610 | 98,610 | 12,00 | 14 | 2022-10-14 |
| 9 | OK0724 | PL0000114021 | A | 87,610 | 86,991 | 86,991 | 12,00 | 14 | 2022-10-14 |
| 10 | PS1024 | PL0000111720 | A | 90,255 | 89,605 | 89,605 | 12,00 | 14 | 2022-10-14 |
| 11 | PS0425 | PL0000112728 | B | 84,802 | 84,215 | 84,215 | 12,00 | 14 | 2022-10-14 |
| 12 | WZ0525 | PL0000111738 | B | 97,549 | 97,606 | 97,606 | 12,00 | 14 | 2022-10-14 |
| 13 | DS0725 | PL0000108197 | B | 89,288 | 88,669 | 88,669 | 12,00 | 14 | 2022-10-14 |
| 14 | WZ0126 | PL0000108817 | B | 96,829 | 96,850 | 96,850 | 12,00 | 14 | 2022-10-14 |
| 15 | DS0726 | PL0000108866 | B | 83,414 | 82,720 | 82,720 | 12,00 | 14 | 2022-10-14 |
| 16 | PS1026 | PL0000113460 | B | 75,026 | 74,416 | 74,416 | 12,00 | 14 | 2022-10-14 |
| 17 | WZ1126 | PL0000113130 | B | 95,699 | 95,707 | 95,707 | 12,00 | 14 | 2022-10-14 |
| 18 | PS0527 | PL0000114393 | B | 84,872 | 84,239 | 84,239 | 12,00 | 14 | 2022-10-14 |
| 19 | DS0727 | PL0000109427 | B | 79,754 | 79,131 | 79,131 | 12,00 | 14 | 2022-10-14 |
| 20 | WZ1127 | PL0000114559 | B | 93,729 | 93,750 | 93,750 | 12,00 | 14 | 2022-10-14 |
| 21 | WS0428 | PL0000107611 | B | 78,698 | 78,039 | 78,039 | 12,00 | 14 | 2022-10-14 |
| 22 | WZ0528 | PL0000110383 | B | 93,341 | — | 93,353 | 2,40 | 4 | 2022-10-14 |
| 23 | WS0429 | PL0000105391 | C | 90,824 | 90,108 | 90,108 | 12,00 | 14 | 2022-10-14 |
| 24 | DS1029 | PL0000111498 | C | 74,116 | 73,570 | 73,570 | 12,00 | 14 | 2022-10-14 |
| 25 | WZ1129 | PL0000111928 | C | 92,261 | 92,280 | 92,280 | 12,00 | 14 | 2022-10-14 |
| 26 | DS1030 | PL0000112736 | C | 63,067 | 62,403 | 62,403 | 12,00 | 14 | 2022-10-14 |
| 27 | WZ1131 | PL0000113213 | C | 90,743 | 90,795 | 90,795 | 12,00 | 14 | 2022-10-14 |
| 28 | DS0432 | PL0000113783 | C | 61,529 | 60,835 | 60,835 | 12,00 | 14 | 2022-10-14 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 90,752 | — | — | 2022-10-13 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-10-13 |
| 31 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2022-10-13 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
