Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220913 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WS0922 PL0000102646 K 99,985 99,990 99,990 12,00 14 2022-09-13
2 WZ1122 PL0000109377 K 100,105 100,105 100,105 12,00 14 2022-09-13
3 PS0123 PL0000110151 K 98,535 98,570 98,570 12,00 14 2022-09-13
4 OK0423 PL0000112900 K 96,353 96,395 96,395 12,00 14 2022-09-13
5 IZ0823 PL0000105359 K 103,125 103,225 103,225 12,00 14 2022-09-13
6 DS1023 PL0000107264 A 97,287 97,192 97,192 12,00 14 2022-09-13
7 WZ0124 PL0000107454 A 100,045 100,045 100,045 12,00 14 2022-09-13
8 PS0424 PL0000111191 A 94,365 94,388 94,388 12,00 14 2022-09-13
9 WZ0524 PL0000110615 A 99,246 99,250 99,250 12,00 14 2022-09-13
10 OK0724 PL0000114021 A 88,947 89,030 89,030 12,00 14 2022-09-13
11 PS1024 PL0000111720 A 92,264 92,297 92,297 12,00 14 2022-09-13
12 PS0425 PL0000112728 B 87,278 87,357 87,357 12,00 14 2022-09-13
13 WZ0525 PL0000111738 B 98,397 98,399 98,399 12,00 14 2022-09-13
14 DS0725 PL0000108197 B 92,100 92,240 92,240 12,00 14 2022-09-13
15 WZ0126 PL0000108817 B 98,190 98,183 98,183 12,00 14 2022-09-13
16 DS0726 PL0000108866 B 86,941 87,036 87,036 12,00 14 2022-09-13
17 PS1026 PL0000113460 B 78,369 78,503 78,503 12,00 14 2022-09-13
18 WZ1126 PL0000113130 B 96,802 96,805 96,805 12,00 14 2022-09-13
19 PS0527 PL0000114393 B 89,771 89,830 89,830 12,00 14 2022-09-13
20 DS0727 PL0000109427 B 84,752 84,812 84,812 12,00 14 2022-09-13
21 WZ1127 PL0000114559 B 95,246 95,245 95,245 12,00 14 2022-09-13
22 WS0428 PL0000107611 B 84,727 84,735 84,735 12,00 14 2022-09-13
23 WZ0528 PL0000110383 B 94,835 94,835 94,835 12,00 14 2022-09-13
24 WS0429 PL0000105391 C 98,841 98,945 98,945 12,00 14 2022-09-13
25 DS1029 PL0000111498 C 81,833 81,784 81,784 12,00 14 2022-09-13
26 WZ1129 PL0000111928 C 93,857 93,855 93,855 12,00 14 2022-09-13
27 DS1030 PL0000112736 C 70,624 70,650 70,650 12,00 14 2022-09-13
28 WZ1131 PL0000113213 C 92,169 92,160 92,160 12,00 14 2022-09-13
29 DS0432 PL0000113783 C 70,292 70,467 70,467 12,00 14 2022-09-13
30 WS0437 PL0000104857 D 91,900 2022-09-12
31 WS0447 PL0000109765 D 95,620 2022-09-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30