Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220912 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WS0922 PL0000102646 K 99,996 99,995 99,995 12,00 14 2022-09-12
2 WZ1122 PL0000109377 K 100,094 100,098 100,098 12,00 14 2022-09-12
3 PS0123 PL0000110151 K 98,537 98,550 98,550 12,00 14 2022-09-12
4 OK0423 PL0000112900 K 96,316 96,345 96,345 12,00 14 2022-09-12
5 IZ0823 PL0000105359 K 103,576 103,350 103,350 12,00 14 2022-09-12
6 DS1023 PL0000107264 A 97,244 97,273 97,273 12,00 14 2022-09-12
7 WZ0124 PL0000107454 A 100,045 100,045 100,045 12,00 14 2022-09-12
8 PS0424 PL0000111191 A 94,285 94,378 94,378 12,00 14 2022-09-12
9 WZ0524 PL0000110615 A 99,249 99,250 99,250 12,00 14 2022-09-12
10 OK0724 PL0000114021 A 88,835 88,995 88,995 12,00 14 2022-09-12
11 PS1024 PL0000111720 A 92,178 92,310 92,310 12,00 14 2022-09-12
12 PS0425 PL0000112728 B 87,142 87,320 87,320 12,00 14 2022-09-12
13 WZ0525 PL0000111738 B 98,414 98,406 98,406 12,00 14 2022-09-12
14 DS0725 PL0000108197 B 91,816 92,075 92,075 12,00 14 2022-09-12
15 WZ0126 PL0000108817 B 98,150 98,177 98,177 12,00 14 2022-09-12
16 DS0726 PL0000108866 B 86,743 87,025 87,025 12,00 14 2022-09-12
17 PS1026 PL0000113460 B 78,198 78,475 78,475 12,00 14 2022-09-12
18 WZ1126 PL0000113130 B 96,790 96,796 96,796 12,00 14 2022-09-12
19 PS0527 PL0000114393 B 89,467 89,830 89,830 12,00 14 2022-09-12
20 DS0727 PL0000109427 B 84,462 84,820 84,820 12,00 14 2022-09-12
21 WZ1127 PL0000114559 B 95,266 95,264 95,264 12,00 14 2022-09-12
22 WS0428 PL0000107611 B 84,463 84,810 84,810 12,00 14 2022-09-12
23 WZ0528 PL0000110383 B 94,830 94,835 94,835 12,00 14 2022-09-12
24 WS0429 PL0000105391 C 98,491 99,074 99,074 12,00 14 2022-09-12
25 DS1029 PL0000111498 C 81,511 81,900 81,900 12,00 14 2022-09-12
26 WZ1129 PL0000111928 C 93,858 93,860 93,860 12,00 14 2022-09-12
27 DS1030 PL0000112736 C 70,244 70,704 70,704 12,00 14 2022-09-12
28 WZ1131 PL0000113213 C 92,186 92,176 92,176 12,00 14 2022-09-12
29 DS0432 PL0000113783 C 69,883 70,468 70,468 12,00 14 2022-09-12
30 WS0437 PL0000104857 D 91,900 2022-09-09
31 WS0447 PL0000109765 D 95,620 2022-09-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30