Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« wrzesień 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30
20220905 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WS0922 PL0000102646 K 100,003 100,000 100,000 12,00 14 2022-09-05
2 WZ1122 PL0000109377 K 100,130 100,105 100,105 12,00 14 2022-09-05
3 PS0123 PL0000110151 K 98,480 98,490 98,490 12,00 14 2022-09-05
4 OK0423 PL0000112900 K 96,280 96,330 96,330 12,00 14 2022-09-05
5 IZ0823 PL0000105359 K 103,860 103,870 103,870 12,00 14 2022-09-05
6 DS1023 PL0000107264 A 97,328 97,238 97,238 12,00 14 2022-09-05
7 WZ0124 PL0000107454 A 100,045 100,045 100,045 12,00 14 2022-09-05
8 PS0424 PL0000111191 A 93,963 94,153 94,153 12,00 14 2022-09-05
9 WZ0524 PL0000110615 A 99,273 99,275 99,275 12,00 14 2022-09-05
10 OK0724 PL0000114021 A 88,171 88,380 88,380 12,00 14 2022-09-05
11 PS1024 PL0000111720 A 91,516 91,707 91,707 12,00 14 2022-09-05
12 PS0425 PL0000112728 B 86,271 86,429 86,429 12,00 14 2022-09-05
13 WZ0525 PL0000111738 B 98,490 98,497 98,497 12,00 14 2022-09-05
14 DS0725 PL0000108197 B 91,035 91,144 91,144 12,00 14 2022-09-05
15 WZ0126 PL0000108817 B 98,150 98,150 98,150 12,00 14 2022-09-05
16 DS0726 PL0000108866 B 85,819 85,733 85,733 12,00 14 2022-09-05
17 PS1026 PL0000113460 B 77,428 77,322 77,322 12,00 14 2022-09-05
18 WZ1126 PL0000113130 B 96,855 96,854 96,854 12,00 14 2022-09-05
19 PS0527 PL0000114393 B 88,335 88,260 88,260 12,00 14 2022-09-05
20 DS0727 PL0000109427 B 83,450 83,280 83,280 12,00 14 2022-09-05
21 WZ1127 PL0000114559 B 95,410 95,365 95,365 12,00 14 2022-09-05
22 WS0428 PL0000107611 B 83,642 83,473 83,473 12,00 14 2022-09-05
23 WZ0528 PL0000110383 B 94,905 94,904 94,904 12,00 14 2022-09-05
24 WS0429 PL0000105391 C 98,073 97,710 97,710 12,00 14 2022-09-05
25 DS1029 PL0000111498 C 80,987 80,697 80,697 12,00 14 2022-09-05
26 WZ1129 PL0000111928 C 93,980 93,980 93,980 12,00 14 2022-09-05
27 DS1030 PL0000112736 C 69,925 69,620 69,620 12,00 14 2022-09-05
28 WZ1131 PL0000113213 C 92,370 92,369 92,369 12,00 14 2022-09-05
29 DS0432 PL0000113783 C 69,346 68,979 68,979 12,00 14 2022-09-05
30 WS0437 PL0000104857 D 91,900 2022-09-02
31 WS0447 PL0000109765 D 95,620 2022-09-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30