TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | wrzesień 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | ||
| 20220901 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WS0922 | PL0000102646 | K | 100,006 | 100,023 | 100,023 | 12,00 | 14 | 2022-09-01 |
| 2 | WZ1122 | PL0000109377 | K | 100,165 | 100,144 | 100,144 | 12,00 | 14 | 2022-09-01 |
| 3 | PS0123 | PL0000110151 | K | 98,366 | 98,344 | 98,344 | 12,00 | 14 | 2022-09-01 |
| 4 | OK0423 | PL0000112900 | K | 96,235 | 96,253 | 96,253 | 12,00 | 14 | 2022-09-01 |
| 5 | IZ0823 | PL0000105359 | K | 103,900 | 103,751 | 103,751 | 12,00 | 14 | 2022-09-01 |
| 6 | DS1023 | PL0000107264 | A | 97,087 | 97,214 | 97,214 | 12,00 | 14 | 2022-09-01 |
| 7 | WZ0124 | PL0000107454 | A | 100,025 | 100,024 | 100,024 | 12,00 | 14 | 2022-09-01 |
| 8 | PS0424 | PL0000111191 | A | 93,661 | 93,729 | 93,729 | 12,00 | 14 | 2022-09-01 |
| 9 | WZ0524 | PL0000110615 | A | 99,170 | 99,200 | 99,200 | 12,00 | 14 | 2022-09-01 |
| 10 | OK0724 | PL0000114021 | A | 87,850 | 87,939 | 87,939 | 12,00 | 14 | 2022-09-01 |
| 11 | PS1024 | PL0000111720 | A | 90,976 | 91,106 | 91,106 | 12,00 | 14 | 2022-09-01 |
| 12 | PS0425 | PL0000112728 | B | 85,775 | 85,882 | 85,882 | 12,00 | 14 | 2022-09-01 |
| 13 | WZ0525 | PL0000111738 | B | 98,384 | 98,453 | 98,453 | 12,00 | 14 | 2022-09-01 |
| 14 | DS0725 | PL0000108197 | B | 90,561 | 90,695 | 90,695 | 12,00 | 14 | 2022-09-01 |
| 15 | WZ0126 | PL0000108817 | B | 97,920 | 98,050 | 98,050 | 12,00 | 14 | 2022-09-01 |
| 16 | DS0726 | PL0000108866 | B | 85,408 | 85,455 | 85,455 | 12,00 | 14 | 2022-09-01 |
| 17 | PS1026 | PL0000113460 | B | 76,937 | 76,986 | 76,986 | 12,00 | 14 | 2022-09-01 |
| 18 | WZ1126 | PL0000113130 | B | 96,666 | 96,729 | 96,729 | 12,00 | 14 | 2022-09-01 |
| 19 | PS0527 | PL0000114393 | B | 87,790 | 87,914 | 87,914 | 12,00 | 14 | 2022-09-01 |
| 20 | DS0727 | PL0000109427 | B | 82,881 | 83,087 | 83,087 | 12,00 | 14 | 2022-09-01 |
| 21 | WZ1127 | PL0000114559 | B | 95,160 | 95,253 | 95,253 | 12,00 | 14 | 2022-09-01 |
| 22 | WS0428 | PL0000107611 | B | 82,999 | 83,204 | 83,204 | 12,00 | 14 | 2022-09-01 |
| 23 | WZ0528 | PL0000110383 | B | 94,690 | 94,734 | 94,734 | 12,00 | 14 | 2022-09-01 |
| 24 | WS0429 | PL0000105391 | C | 97,347 | 97,548 | 97,548 | 12,00 | 14 | 2022-09-01 |
| 25 | DS1029 | PL0000111498 | C | 80,342 | 80,599 | 80,599 | 12,00 | 14 | 2022-09-01 |
| 26 | WZ1129 | PL0000111928 | C | 93,726 | 93,797 | 93,797 | 12,00 | 14 | 2022-09-01 |
| 27 | DS1030 | PL0000112736 | C | 69,376 | 69,559 | 69,559 | 12,00 | 14 | 2022-09-01 |
| 28 | WZ1131 | PL0000113213 | C | 91,833 | 92,074 | 92,074 | 12,00 | 14 | 2022-09-01 |
| 29 | DS0432 | PL0000113783 | C | 68,425 | 68,732 | 68,732 | 12,00 | 14 | 2022-09-01 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-08-31 |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-08-31 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
