TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | sierpień 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20220829 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WS0922 | PL0000102646 | K | 100,003 | 99,986 | 99,986 | 12,00 | 14 | 2022-08-29 |
| 2 | WZ1122 | PL0000109377 | K | 100,147 | 100,145 | 100,145 | 12,00 | 14 | 2022-08-29 |
| 3 | PS0123 | PL0000110151 | K | 98,364 | 98,362 | 98,362 | 12,00 | 14 | 2022-08-29 |
| 4 | OK0423 | PL0000112900 | K | 96,130 | 96,105 | 96,105 | 12,00 | 14 | 2022-08-29 |
| 5 | IZ0823 | PL0000105359 | K | 103,958 | 103,700 | 103,700 | 12,00 | 14 | 2022-08-29 |
| 6 | DS1023 | PL0000107264 | A | 96,988 | 96,965 | 96,965 | 12,00 | 14 | 2022-08-29 |
| 7 | WZ0124 | PL0000107454 | A | 100,035 | 99,988 | 99,988 | 12,00 | 14 | 2022-08-29 |
| 8 | PS0424 | PL0000111191 | A | 93,316 | 93,280 | 93,280 | 12,00 | 14 | 2022-08-29 |
| 9 | WZ0524 | PL0000110615 | A | 99,377 | 99,170 | 99,170 | 12,00 | 14 | 2022-08-29 |
| 10 | OK0724 | PL0000114021 | A | 87,423 | 87,375 | 87,375 | 12,00 | 14 | 2022-08-29 |
| 11 | PS1024 | PL0000111720 | A | 90,549 | 90,436 | 90,436 | 12,00 | 14 | 2022-08-29 |
| 12 | PS0425 | PL0000112728 | B | 85,458 | 85,435 | 85,435 | 12,00 | 14 | 2022-08-29 |
| 13 | WZ0525 | PL0000111738 | B | 98,449 | 98,350 | 98,350 | 12,00 | 14 | 2022-08-29 |
| 14 | DS0725 | PL0000108197 | B | 90,327 | 90,304 | 90,304 | 12,00 | 14 | 2022-08-29 |
| 15 | WZ0126 | PL0000108817 | B | 98,060 | 97,852 | 97,852 | 12,00 | 14 | 2022-08-29 |
| 16 | DS0726 | PL0000108866 | B | 85,240 | 85,129 | 85,129 | 12,00 | 14 | 2022-08-29 |
| 17 | PS1026 | PL0000113460 | B | 76,752 | 76,608 | 76,608 | 12,00 | 14 | 2022-08-29 |
| 18 | WZ1126 | PL0000113130 | B | 96,636 | 96,606 | 96,606 | 12,00 | 14 | 2022-08-29 |
| 19 | PS0527 | PL0000114393 | B | 87,591 | 87,504 | 87,504 | 12,00 | 14 | 2022-08-29 |
| 20 | DS0727 | PL0000109427 | B | 82,618 | 82,521 | 82,521 | 12,00 | 14 | 2022-08-29 |
| 21 | WZ1127 | PL0000114559 | B | 95,195 | 95,066 | 95,066 | 12,00 | 14 | 2022-08-29 |
| 22 | WS0428 | PL0000107611 | B | 82,469 | 82,582 | 82,582 | 12,00 | 14 | 2022-08-29 |
| 23 | WZ0528 | PL0000110383 | B | 94,940 | — | 94,685 | 2,40 | 14 | 2022-08-29 |
| 24 | WS0429 | PL0000105391 | C | 96,521 | 96,580 | 96,580 | 12,00 | 14 | 2022-08-29 |
| 25 | DS1029 | PL0000111498 | C | 79,555 | 79,734 | 79,734 | 12,00 | 14 | 2022-08-29 |
| 26 | WZ1129 | PL0000111928 | C | 93,840 | 93,760 | 93,760 | 12,00 | 14 | 2022-08-29 |
| 27 | DS1030 | PL0000112736 | C | 68,505 | 68,705 | 68,705 | 12,00 | 14 | 2022-08-29 |
| 28 | WZ1131 | PL0000113213 | C | 91,878 | 91,783 | 91,783 | 12,00 | 14 | 2022-08-29 |
| 29 | DS0432 | PL0000113783 | C | 67,453 | 67,677 | 67,677 | 12,00 | 14 | 2022-08-29 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-08-26 |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-08-26 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
