TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | lipiec 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20220728 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WS0922 | PL0000102646 | K | 99,945 | 99,936 | 99,936 | 12,00 | 14 | 2022-07-28 |
| 2 | WZ1122 | PL0000109377 | K | 100,130 | 100,055 | 100,055 | 12,00 | 14 | 2022-07-28 |
| 3 | PS0123 | PL0000110151 | K | 98,200 | 98,155 | 98,155 | 12,00 | 14 | 2022-07-28 |
| 4 | OK0423 | PL0000112900 | K | 95,816 | 95,751 | 95,751 | 12,00 | 14 | 2022-07-28 |
| 5 | IZ0823 | PL0000105359 | A | 104,655 | 104,342 | 104,342 | 12,00 | 14 | 2022-07-28 |
| 6 | DS1023 | PL0000107264 | A | 96,935 | 96,946 | 96,946 | 12,00 | 14 | 2022-07-28 |
| 7 | WZ0124 | PL0000107454 | A | 100,250 | 99,999 | 99,999 | 12,00 | 14 | 2022-07-28 |
| 8 | PS0424 | PL0000111191 | A | 93,237 | 93,231 | 93,231 | 12,00 | 14 | 2022-07-28 |
| 9 | WZ0524 | PL0000110615 | A | 99,403 | 99,262 | 99,262 | 12,00 | 14 | 2022-07-28 |
| 10 | OK0724 | PL0000114021 | A | 87,734 | 87,749 | 87,749 | 12,00 | 14 | 2022-07-28 |
| 11 | PS1024 | PL0000111720 | A | 91,015 | 91,041 | 91,041 | 12,00 | 14 | 2022-07-28 |
| 12 | PS0425 | PL0000112728 | B | 86,115 | 86,265 | 86,265 | 12,00 | 14 | 2022-07-28 |
| 13 | WZ0525 | PL0000111738 | B | 98,350 | 98,245 | 98,245 | 12,00 | 14 | 2022-07-28 |
| 14 | DS0725 | PL0000108197 | B | 91,630 | 91,650 | 91,650 | 12,00 | 14 | 2022-07-28 |
| 15 | WZ0126 | PL0000108817 | B | 97,875 | 97,818 | 97,818 | 12,00 | 14 | 2022-07-28 |
| 16 | DS0726 | PL0000108866 | B | 86,875 | 86,763 | 86,763 | 12,00 | 14 | 2022-07-28 |
| 17 | PS1026 | PL0000113460 | B | 78,300 | 78,316 | 78,316 | 12,00 | 14 | 2022-07-28 |
| 18 | WZ1126 | PL0000113130 | B | 96,835 | 96,596 | 96,596 | 12,00 | 14 | 2022-07-28 |
| 19 | PS0527 | PL0000114393 | B | 89,795 | 89,812 | 89,812 | 12,00 | 14 | 2022-07-28 |
| 20 | DS0727 | PL0000109427 | B | 84,545 | 84,575 | 84,575 | 12,00 | 14 | 2022-07-28 |
| 21 | WZ1127 | PL0000114559 | B | 95,325 | 95,257 | 95,257 | 12,00 | 14 | 2022-07-28 |
| 22 | WS0428 | PL0000107611 | B | 84,802 | 84,881 | 84,881 | 12,00 | 14 | 2022-07-28 |
| 23 | WZ0528 | PL0000110383 | B | 95,245 | 95,038 | 95,038 | 12,00 | 14 | 2022-07-28 |
| 24 | WS0429 | PL0000105391 | C | 98,932 | 99,307 | 99,307 | 12,00 | 14 | 2022-07-28 |
| 25 | DS1029 | PL0000111498 | C | 82,055 | 82,288 | 82,288 | 12,00 | 14 | 2022-07-28 |
| 26 | WZ1129 | PL0000111928 | C | 94,070 | 93,850 | 93,850 | 12,00 | 14 | 2022-07-28 |
| 27 | DS1030 | PL0000112736 | C | 71,076 | 71,437 | 71,437 | 12,00 | 14 | 2022-07-28 |
| 28 | WZ1131 | PL0000113213 | C | 92,027 | 91,753 | 91,753 | 12,00 | 14 | 2022-07-28 |
| 29 | DS0432 | PL0000113783 | C | 70,192 | 70,601 | 70,601 | 12,00 | 14 | 2022-07-28 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-07-27 |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-07-27 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
