TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | lipiec 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20220701 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,670 | 99,655 | 99,655 | 12,00 | 14 | 2022-07-01 |
| 2 | WS0922 | PL0000102646 | K | 99,859 | 99,815 | 99,815 | 12,00 | 14 | 2022-07-01 |
| 3 | WZ1122 | PL0000109377 | K | 100,200 | 100,300 | 100,300 | 12,00 | 14 | 2022-07-01 |
| 4 | PS0123 | PL0000110151 | K | 97,660 | 97,720 | 97,720 | 12,00 | 14 | 2022-07-01 |
| 5 | OK0423 | PL0000112900 | K | 95,040 | 95,165 | 95,165 | 12,00 | 14 | 2022-07-01 |
| 6 | IZ0823 | PL0000105359 | A | — | 104,550 | 104,550 | 12,00 | 14 | 2022-07-01 |
| 7 | DS1023 | PL0000107264 | A | 96,010 | 96,246 | 96,246 | 12,00 | 14 | 2022-07-01 |
| 8 | WZ0124 | PL0000107454 | A | 99,498 | 99,534 | 99,534 | 12,00 | 14 | 2022-07-01 |
| 9 | PS0424 | PL0000111191 | A | 91,990 | 92,248 | 92,248 | 12,00 | 14 | 2022-07-01 |
| 10 | WZ0524 | PL0000110615 | A | — | 98,926 | 98,926 | 12,00 | 14 | 2022-07-01 |
| 11 | OK0724 | PL0000114021 | A | 85,795 | 86,180 | 86,180 | 12,00 | 14 | 2022-07-01 |
| 12 | PS1024 | PL0000111720 | A | 89,439 | 89,886 | 89,886 | 12,00 | 14 | 2022-07-01 |
| 13 | PS0425 | PL0000112728 | B | 84,670 | 85,109 | 85,109 | 12,00 | 14 | 2022-07-01 |
| 14 | WZ0525 | PL0000111738 | B | 97,636 | 97,739 | 97,739 | 12,00 | 14 | 2022-07-01 |
| 15 | DS0725 | PL0000108197 | B | 89,594 | 90,000 | 90,000 | 12,00 | 14 | 2022-07-01 |
| 16 | WZ0126 | PL0000108817 | B | 97,442 | 97,565 | 97,565 | 12,00 | 14 | 2022-07-01 |
| 17 | DS0726 | PL0000108866 | B | 83,936 | 84,520 | 84,520 | 12,00 | 14 | 2022-07-01 |
| 18 | PS1026 | PL0000113460 | B | 75,505 | 76,165 | 76,165 | 12,00 | 14 | 2022-07-01 |
| 19 | WZ1126 | PL0000113130 | B | 96,404 | 96,592 | 96,592 | 12,00 | 14 | 2022-07-01 |
| 20 | PS0527 | PL0000114393 | B | 86,432 | 87,338 | 87,338 | 12,00 | 14 | 2022-07-01 |
| 21 | DS0727 | PL0000109427 | B | 80,789 | 81,837 | 81,837 | 12,00 | 14 | 2022-07-01 |
| 22 | WZ1127 | PL0000114559 | B | — | 95,700 | 95,700 | 12,00 | 14 | 2022-07-01 |
| 23 | WS0428 | PL0000107611 | B | 81,273 | 81,922 | 81,922 | 12,00 | 14 | 2022-07-01 |
| 24 | WZ0528 | PL0000110383 | B | — | 94,730 | 94,730 | 12,00 | 14 | 2022-07-01 |
| 25 | WS0429 | PL0000105391 | C | 95,072 | 96,489 | 96,489 | 12,00 | 14 | 2022-07-01 |
| 26 | DS1029 | PL0000111498 | C | 77,526 | 78,878 | 78,878 | 12,00 | 14 | 2022-07-01 |
| 27 | WZ1129 | PL0000111928 | C | 93,480 | 93,750 | 93,750 | 12,00 | 14 | 2022-07-01 |
| 28 | DS1030 | PL0000112736 | C | 66,755 | 67,818 | 67,818 | 12,00 | 14 | 2022-07-01 |
| 29 | WZ1131 | PL0000113213 | C | 91,914 | 92,200 | 92,200 | 12,00 | 14 | 2022-07-01 |
| 30 | DS0432 | PL0000113783 | C | 65,245 | 66,538 | 66,538 | 12,00 | 14 | 2022-07-01 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-06-30 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-06-30 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
