TBSP.Index®
2024-11-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2049.44 |
| Zmiana: | +3.42 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 2046.52 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | czerwiec 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
| 20220607 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,333 | 99,365 | 99,365 | 12,00 | 14 | 2022-06-07 |
| 2 | WS0922 | PL0000102646 | K | 100,010 | 100,035 | 100,035 | 12,00 | 14 | 2022-06-07 |
| 3 | WZ1122 | PL0000109377 | K | 100,505 | 100,505 | 100,505 | 12,00 | 14 | 2022-06-07 |
| 4 | PS0123 | PL0000110151 | K | 97,890 | 97,865 | 97,865 | 12,00 | 14 | 2022-06-07 |
| 5 | OK0423 | PL0000112900 | K | 95,000 | 94,995 | 94,995 | 12,00 | 14 | 2022-06-07 |
| 6 | IZ0823 | PL0000105359 | A | 106,075 | 106,095 | 106,095 | 12,00 | 14 | 2022-06-07 |
| 7 | DS1023 | PL0000107264 | A | 96,755 | 96,750 | 96,750 | 12,00 | 14 | 2022-06-07 |
| 8 | WZ0124 | PL0000107454 | A | 99,400 | 99,459 | 99,459 | 12,00 | 14 | 2022-06-07 |
| 9 | PS0424 | PL0000111191 | A | 92,760 | 92,730 | 92,730 | 12,00 | 14 | 2022-06-07 |
| 10 | WZ0524 | PL0000110615 | A | 99,495 | 99,557 | 99,557 | 12,00 | 14 | 2022-06-07 |
| 11 | OK0724 | PL0000114021 | A | 86,776 | 86,696 | 86,696 | 12,00 | 14 | 2022-06-07 |
| 12 | PS1024 | PL0000111720 | A | 90,676 | 90,640 | 90,640 | 12,00 | 14 | 2022-06-07 |
| 13 | PS0425 | PL0000112728 | B | 84,995 | 84,913 | 84,913 | 12,00 | 14 | 2022-06-07 |
| 14 | WZ0525 | PL0000111738 | B | 99,005 | 99,079 | 99,079 | 12,00 | 14 | 2022-06-07 |
| 15 | DS0725 | PL0000108197 | B | 90,102 | 90,085 | 90,085 | 12,00 | 14 | 2022-06-07 |
| 16 | WZ0126 | PL0000108817 | B | 97,956 | 98,127 | 98,127 | 12,00 | 14 | 2022-06-07 |
| 17 | DS0726 | PL0000108866 | B | 84,407 | 84,438 | 84,438 | 12,00 | 14 | 2022-06-07 |
| 18 | PS1026 | PL0000113460 | B | 75,651 | 75,600 | 75,600 | 12,00 | 14 | 2022-06-07 |
| 19 | WZ1126 | PL0000113130 | B | 97,496 | 97,632 | 97,632 | 12,00 | 14 | 2022-06-07 |
| 20 | PS0527 | PL0000114393 | B | 86,785 | 86,785 | 86,785 | 12,00 | 14 | 2022-06-07 |
| 21 | DS0727 | PL0000109427 | B | 81,354 | 81,345 | 81,345 | 12,00 | 14 | 2022-06-07 |
| 22 | WZ1127 | PL0000114559 | B | 96,198 | — | 96,290 | 2,40 | 10 | 2022-06-07 |
| 23 | WS0428 | PL0000107611 | B | 81,215 | 81,225 | 81,225 | 12,00 | 14 | 2022-06-07 |
| 24 | WZ0528 | PL0000110383 | B | — | — | 96,025 | — | — | 2022-06-06 |
| 25 | WS0429 | PL0000105391 | C | 95,689 | 95,772 | 95,772 | 12,00 | 14 | 2022-06-07 |
| 26 | DS1029 | PL0000111498 | C | 77,898 | 78,058 | 78,058 | 12,00 | 14 | 2022-06-07 |
| 27 | WZ1129 | PL0000111928 | C | 95,008 | 95,232 | 95,232 | 12,00 | 14 | 2022-06-07 |
| 28 | DS1030 | PL0000112736 | C | 66,934 | 66,928 | 66,928 | 12,00 | 14 | 2022-06-07 |
| 29 | WZ1131 | PL0000113213 | C | 93,748 | 93,787 | 93,787 | 12,00 | 14 | 2022-06-07 |
| 30 | DS0432 | PL0000113783 | C | 65,759 | 65,804 | 65,804 | 12,00 | 14 | 2022-06-07 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-06-06 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-06-06 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
