Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220606 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,305 99,335 99,335 12,00 14 2022-06-06
2 WS0922 PL0000102646 K 100,015 100,035 100,035 12,00 14 2022-06-06
3 WZ1122 PL0000109377 K 100,500 100,515 100,515 12,00 14 2022-06-06
4 PS0123 PL0000110151 K 97,899 97,880 97,880 12,00 14 2022-06-06
5 OK0423 PL0000112900 K 94,983 95,000 95,000 12,00 14 2022-06-06
6 IZ0823 PL0000105359 A 106,045 106,050 106,050 12,00 14 2022-06-06
7 DS1023 PL0000107264 A 96,772 96,760 96,760 12,00 14 2022-06-06
8 WZ0124 PL0000107454 A 99,365 99,365 99,365 12,00 14 2022-06-06
9 PS0424 PL0000111191 A 92,746 92,755 92,755 12,00 14 2022-06-06
10 WZ0524 PL0000110615 A 99,476 99,480 99,480 12,00 14 2022-06-06
11 OK0724 PL0000114021 A 86,786 86,789 86,789 12,00 14 2022-06-06
12 PS1024 PL0000111720 A 90,692 90,635 90,635 12,00 14 2022-06-06
13 PS0425 PL0000112728 B 84,883 84,947 84,947 12,00 14 2022-06-06
14 WZ0525 PL0000111738 B 98,988 98,983 98,983 12,00 14 2022-06-06
15 DS0725 PL0000108197 B 90,113 90,095 90,095 12,00 14 2022-06-06
16 WZ0126 PL0000108817 B 97,839 97,861 97,861 12,00 14 2022-06-06
17 DS0726 PL0000108866 B 84,295 84,385 84,385 12,00 14 2022-06-06
18 PS1026 PL0000113460 B 75,485 75,585 75,585 12,00 14 2022-06-06
19 WZ1126 PL0000113130 B 97,390 97,382 97,382 12,00 14 2022-06-06
20 PS0527 PL0000114393 B 86,532 86,684 86,684 12,00 14 2022-06-06
21 DS0727 PL0000109427 B 81,187 81,316 81,316 12,00 14 2022-06-06
22 WZ1127 PL0000114559 B 96,099 96,181 96,181 12,00 14 2022-06-06
23 WS0428 PL0000107611 B 81,002 81,115 81,115 12,00 14 2022-06-06
24 WZ0528 PL0000110383 B 96,025 96,025 12,00 14 2022-06-06
25 WS0429 PL0000105391 C 95,408 95,576 95,576 12,00 14 2022-06-06
26 DS1029 PL0000111498 C 77,637 77,811 77,811 12,00 14 2022-06-06
27 WZ1129 PL0000111928 C 94,897 94,916 94,916 12,00 14 2022-06-06
28 DS1030 PL0000112736 C 66,539 66,830 66,830 12,00 14 2022-06-06
29 WZ1131 PL0000113213 C 93,568 93,726 93,726 12,00 14 2022-06-06
30 DS0432 PL0000113783 C 65,356 65,636 65,636 12,00 14 2022-06-06
31 WS0437 PL0000104857 D 91,900 2022-06-03
32 WS0447 PL0000109765 D 95,620 2022-06-03

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30