Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2022 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220525 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,310 99,290 99,290 12,00 14 2022-05-25
2 WS0922 PL0000102646 K 100,190 100,195 100,195 12,00 14 2022-05-25
3 WZ1122 PL0000109377 K 100,490 100,490 100,490 12,00 14 2022-05-25
4 PS0123 PL0000110151 K 97,875 97,875 97,875 12,00 14 2022-05-25
5 OK0423 PL0000112900 K 95,100 95,135 95,135 12,00 14 2022-05-25
6 IZ0823 PL0000105359 A 106,318 106,295 106,295 12,00 14 2022-05-25
7 DS1023 PL0000107264 A 97,070 97,120 97,120 12,00 14 2022-05-25
8 WZ0124 PL0000107454 A 99,415 99,425 99,425 12,00 14 2022-05-25
9 PS0424 PL0000111191 A 93,475 93,515 93,515 12,00 14 2022-05-25
10 WZ0524 PL0000110615 A 99,625 99,620 99,620 12,00 14 2022-05-25
11 OK0724 PL0000114021 A 87,370 87,375 87,375 12,00 14 2022-05-25
12 PS1024 PL0000111720 A 91,413 91,486 91,486 12,00 14 2022-05-25
13 PS0425 PL0000112728 B 85,610 85,657 85,657 12,00 14 2022-05-25
14 WZ0525 PL0000111738 B 99,114 99,125 99,125 12,00 14 2022-05-25
15 DS0725 PL0000108197 B 91,043 91,069 91,069 12,00 14 2022-05-25
16 WZ0126 PL0000108817 B 97,945 97,945 97,945 12,00 14 2022-05-25
17 DS0726 PL0000108866 B 85,489 85,381 85,381 12,00 14 2022-05-25
18 PS1026 PL0000113460 B 76,502 76,363 76,363 12,00 14 2022-05-25
19 WZ1126 PL0000113130 B 97,733 97,668 97,668 12,00 14 2022-05-25
20 PS0527 PL0000114393 B 87,750 87,585 87,585 12,00 14 2022-05-25
21 DS0727 PL0000109427 B 82,243 82,122 82,122 12,00 14 2022-05-25
22 WZ1127 PL0000114559 B 96,589 96,596 96,596 12,00 14 2022-05-25
23 WS0428 PL0000107611 B 81,754 81,593 81,593 12,00 14 2022-05-25
24 WZ0528 PL0000110383 B 96,545 96,550 96,550 12,00 14 2022-05-25
25 WS0429 PL0000105391 C 96,401 96,163 96,163 12,00 14 2022-05-25
26 DS1029 PL0000111498 C 78,355 77,978 77,978 12,00 14 2022-05-25
27 WZ1129 PL0000111928 C 95,400 95,405 95,405 12,00 14 2022-05-25
28 DS1030 PL0000112736 C 67,255 67,016 67,016 12,00 14 2022-05-25
29 WZ1131 PL0000113213 C 94,353 94,360 94,360 12,00 14 2022-05-25
30 DS0432 PL0000113783 C 65,965 65,827 65,827 12,00 14 2022-05-25
31 WS0437 PL0000104857 D 91,900 2022-05-24
32 WS0447 PL0000109765 D 95,620 2022-05-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30