Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2022 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220524 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,247 99,315 99,315 12,00 14 2022-05-24
2 WS0922 PL0000102646 K 100,163 100,194 100,194 12,00 14 2022-05-24
3 WZ1122 PL0000109377 K 100,315 100,447 100,447 12,00 14 2022-05-24
4 PS0123 PL0000110151 K 97,841 97,850 97,850 12,00 14 2022-05-24
5 OK0423 PL0000112900 K 95,076 95,085 95,085 12,00 14 2022-05-24
6 IZ0823 PL0000105359 A 106,327 106,316 106,316 12,00 14 2022-05-24
7 DS1023 PL0000107264 A 97,048 97,055 97,055 12,00 14 2022-05-24
8 WZ0124 PL0000107454 A 99,285 99,379 99,379 12,00 14 2022-05-24
9 PS0424 PL0000111191 A 93,400 93,439 93,439 12,00 14 2022-05-24
10 WZ0524 PL0000110615 A 99,572 99,573 99,573 12,00 14 2022-05-24
11 OK0724 PL0000114021 A 87,348 87,312 87,312 12,00 14 2022-05-24
12 PS1024 PL0000111720 A 91,335 91,368 91,368 12,00 14 2022-05-24
13 PS0425 PL0000112728 B 85,483 85,558 85,558 12,00 14 2022-05-24
14 WZ0525 PL0000111738 B 99,081 99,130 99,130 12,00 14 2022-05-24
15 DS0725 PL0000108197 B 90,946 90,997 90,997 12,00 14 2022-05-24
16 WZ0126 PL0000108817 B 97,851 97,900 97,900 12,00 14 2022-05-24
17 DS0726 PL0000108866 B 85,448 85,475 85,475 12,00 14 2022-05-24
18 PS1026 PL0000113460 B 76,373 76,408 76,408 12,00 14 2022-05-24
19 WZ1126 PL0000113130 B 97,591 97,731 97,731 12,00 14 2022-05-24
20 PS0527 PL0000114393 B 87,546 87,660 87,660 12,00 14 2022-05-24
21 DS0727 PL0000109427 B 81,957 82,045 82,045 12,00 14 2022-05-24
22 WZ1127 PL0000114559 B 96,536 96,625 96,625 12,00 14 2022-05-24
23 WS0428 PL0000107611 B 81,548 81,670 81,670 12,00 14 2022-05-24
24 WZ0528 PL0000110383 C 96,312 96,507 96,507 12,00 14 2022-05-24
25 WS0429 PL0000105391 C 96,074 96,261 96,261 12,00 14 2022-05-24
26 DS1029 PL0000111498 C 77,872 78,061 78,061 12,00 14 2022-05-24
27 WZ1129 PL0000111928 C 95,067 95,400 95,400 12,00 14 2022-05-24
28 DS1030 PL0000112736 C 67,018 67,159 67,159 12,00 14 2022-05-24
29 WZ1131 PL0000113213 C 93,953 94,331 94,331 12,00 14 2022-05-24
30 DS0432 PL0000113783 C 65,727 65,867 65,867 12,00 14 2022-05-24
31 WS0437 PL0000104857 D 91,900 2022-05-23
32 WS0447 PL0000109765 D 95,620 2022-05-23

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30